diff --git a/data.json b/data.json index 63243fe..09e3587 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-27T14:13:19.708835Z", + "generated_at": "2026-05-27T15:49:11.650050Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.794, + "y2": 3.792, "y3": null, - "y5": 4.165, + "y5": 4.161, "y7": null, - "y10": 4.469, + "y10": 4.467, "y20": null, - "y30": 5.007 + "y30": 5.003 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-05-27 00:00:00" }, "US_5Y": { - "price": 4.165, + "price": 4.161, "prev_close": 4.183, - "change_pct": -0.43, - "timestamp": "2026-05-27 00:00:00" - }, - "US_10Y": { - "price": 4.469, - "prev_close": 4.493, "change_pct": -0.53, "timestamp": "2026-05-27 00:00:00" }, + "US_10Y": { + "price": 4.467, + "prev_close": 4.493, + "change_pct": -0.58, + "timestamp": "2026-05-27 00:00:00" + }, "US_30Y": { - "price": 5.007, + "price": 5.003, "prev_close": 5.026, - "change_pct": -0.38, + "change_pct": -0.46, "timestamp": "2026-05-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4464.0, - "d1_pct": -0.81, - "w1_pct": -0.94, - "m1_pct": -4.52, + "price": 4471.5, + "d1_pct": -0.64, + "w1_pct": -0.77, + "m1_pct": -4.36, "unit": "$/oz" }, "silver": { - "price": 74.89, - "d1_pct": -1.85, - "w1_pct": 0.08, - "m1_pct": -0.15, + "price": 74.83, + "d1_pct": -1.93, + "w1_pct": 0.0, + "m1_pct": -0.23, "unit": "$/oz" }, "wti": { - "price": 89.65, - "d1_pct": -4.52, - "w1_pct": -16.81, - "m1_pct": -6.97, + "price": 90.05, + "d1_pct": -4.09, + "w1_pct": -16.44, + "m1_pct": -6.56, "unit": "$/bbl" }, "brent": { - "price": 93.27, - "d1_pct": -6.34, - "w1_pct": -16.18, - "m1_pct": -13.82, + "price": 93.42, + "d1_pct": -6.19, + "w1_pct": -16.05, + "m1_pct": -13.68, "unit": "$/bbl" }, "natgas": { - "price": 3.082, - "d1_pct": 6.5, - "w1_pct": -1.03, - "m1_pct": 20.86, + "price": 3.114, + "d1_pct": 7.6, + "w1_pct": 0.0, + "m1_pct": 22.12, "unit": "$/MMBtu" }, "copper": { - "price": 6.369, - "d1_pct": 0.13, - "w1_pct": 3.31, - "m1_pct": 5.83, + "price": 6.3415, + "d1_pct": -0.31, + "w1_pct": 2.86, + "m1_pct": 5.38, "unit": "$/lb" }, "wheat": { - "price": 627.5, - "d1_pct": -1.26, - "w1_pct": -5.96, - "m1_pct": 0.97, + "price": 623.5, + "d1_pct": -1.89, + "w1_pct": -6.56, + "m1_pct": 0.32, "unit": "\u00a2/bu" }, "corn": { - "price": 456.75, - "d1_pct": -0.16, - "w1_pct": -3.89, - "m1_pct": -0.87, + "price": 454.5, + "d1_pct": -0.66, + "w1_pct": -4.37, + "m1_pct": -1.36, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 750.72, - "d1_pct": 0.02, - "w1_pct": 2.32, - "m1_pct": 4.97 + "price": 748.49, + "d1_pct": -0.28, + "w1_pct": 2.01, + "m1_pct": 4.66 }, "Nasdaq 100": { - "price": 728.72, - "d1_pct": -0.21, - "w1_pct": 3.88, - "m1_pct": 9.71 + "price": 725.6686, + "d1_pct": -0.63, + "w1_pct": 3.44, + "m1_pct": 9.25 }, "Russell 2000": { - "price": 291.26, - "d1_pct": 0.26, - "w1_pct": 6.69, - "m1_pct": 5.09 + "price": 289.715, + "d1_pct": -0.27, + "w1_pct": 6.12, + "m1_pct": 4.54 }, "EM Equities": { - "price": 68.59, - "d1_pct": 0.28, - "w1_pct": 6.74, - "m1_pct": 7.78 + "price": 67.96, + "d1_pct": -0.64, + "w1_pct": 5.76, + "m1_pct": 6.79 }, "China Large Cap": { - "price": 35.345, - "d1_pct": -1.13, - "w1_pct": -2.58, - "m1_pct": -3.03 + "price": 35.275, + "d1_pct": -1.33, + "w1_pct": -2.77, + "m1_pct": -3.22 }, "Japan Equities": { - "price": 92.255, - "d1_pct": -0.69, - "w1_pct": 2.18, - "m1_pct": 5.22 + "price": 91.93, + "d1_pct": -1.04, + "w1_pct": 1.82, + "m1_pct": 4.85 }, "Brazil Equities": { - "price": 36.2, - "d1_pct": -0.79, - "w1_pct": 0.86, - "m1_pct": -9.25 + "price": 36.255, + "d1_pct": -0.64, + "w1_pct": 1.02, + "m1_pct": -9.11 }, "Germany Equities": { - "price": 43.7801, - "d1_pct": 0.07, - "w1_pct": 4.14, - "m1_pct": 3.94 + "price": 43.546, + "d1_pct": -0.47, + "w1_pct": 3.58, + "m1_pct": 3.39 }, "UK Equities": { - "price": 47.32, - "d1_pct": -0.21, - "w1_pct": 2.23, - "m1_pct": 1.52 + "price": 47.21, + "d1_pct": -0.44, + "w1_pct": 1.99, + "m1_pct": 1.29 }, "US Dollar Index": { - "price": 27.73, - "d1_pct": -0.07, - "w1_pct": -0.22, - "m1_pct": 1.02 + "price": 27.77, + "d1_pct": 0.07, + "w1_pct": -0.07, + "m1_pct": 1.17 }, "Euro ETF": { - "price": 107.445, - "d1_pct": 0.09, - "w1_pct": 0.34, - "m1_pct": -0.53 + "price": 107.37, + "d1_pct": 0.02, + "w1_pct": 0.27, + "m1_pct": -0.6 }, "Yen ETF": { - "price": 57.605, - "d1_pct": -0.04, - "w1_pct": -0.2, - "m1_pct": 0.04 + "price": 57.58, + "d1_pct": -0.09, + "w1_pct": -0.24, + "m1_pct": 0.0 }, "GBP ETF": { - "price": 129.395, - "d1_pct": 0.03, - "w1_pct": 0.44, - "m1_pct": -0.47 + "price": 129.19, + "d1_pct": -0.12, + "w1_pct": 0.28, + "m1_pct": -0.62 }, "AUD ETF": { - "price": 70.71, - "d1_pct": -0.42, - "w1_pct": 0.44, - "m1_pct": -0.55 + "price": 70.73, + "d1_pct": -0.39, + "w1_pct": 0.47, + "m1_pct": -0.52 }, "CAD ETF": { "price": 70.65, @@ -191,90 +191,90 @@ "m1_pct": -1.41 }, "Gold ETF": { - "price": 408.65, - "d1_pct": -1.29, - "w1_pct": -0.69, - "m1_pct": -4.94 + "price": 406.8525, + "d1_pct": -1.73, + "w1_pct": -1.13, + "m1_pct": -5.36 }, "Oil ETF": { - "price": 131.565, - "d1_pct": -3.97, - "w1_pct": -13.99, - "m1_pct": -2.34 + "price": 132.56, + "d1_pct": -3.24, + "w1_pct": -13.34, + "m1_pct": -1.6 }, "Agriculture ETF": { - "price": 27.475, - "d1_pct": 0.02, - "w1_pct": -2.85, - "m1_pct": -0.34 + "price": 27.495, + "d1_pct": 0.09, + "w1_pct": -2.78, + "m1_pct": -0.27 }, "Energy Sector": { - "price": 56.78, - "d1_pct": -1.85, - "w1_pct": -7.36, - "m1_pct": 0.02 + "price": 57.345, + "d1_pct": -0.87, + "w1_pct": -6.44, + "m1_pct": 1.01 }, "Financials Sector": { - "price": 51.72, - "d1_pct": -0.25, - "w1_pct": 1.21, - "m1_pct": -0.17 + "price": 51.455, + "d1_pct": -0.76, + "w1_pct": 0.69, + "m1_pct": -0.69 } }, "fx": { "EURUSD": { - "price": 1.1648, - "d1_pct": 0.09, - "w1_pct": 0.35, - "m1_pct": -0.64 + "price": 1.1632, + "d1_pct": -0.05, + "w1_pct": 0.21, + "m1_pct": -0.78 }, "GBPUSD": { - "price": 1.3449, - "d1_pct": -0.35, - "w1_pct": 0.4, - "m1_pct": -0.66 + "price": 1.3424, + "d1_pct": -0.53, + "w1_pct": 0.21, + "m1_pct": -0.84 }, "USDJPY": { - "price": 159.384, - "d1_pct": 0.27, - "w1_pct": 0.22, - "m1_pct": 0.02 + "price": 159.496, + "d1_pct": 0.34, + "w1_pct": 0.29, + "m1_pct": 0.09 }, "USDCHF": { - "price": 0.785, - "d1_pct": 0.26, - "w1_pct": -0.48, - "m1_pct": -0.03 + "price": 0.7869, + "d1_pct": 0.5, + "w1_pct": -0.24, + "m1_pct": 0.21 }, "AUDUSD": { - "price": 0.7139, - "d1_pct": -0.43, - "w1_pct": 0.46, - "m1_pct": -0.72 + "price": 0.7134, + "d1_pct": -0.5, + "w1_pct": 0.39, + "m1_pct": -0.79 }, "NZDUSD": { - "price": 0.5903, - "d1_pct": 0.7, - "w1_pct": 1.2, - "m1_pct": -0.16 + "price": 0.5893, + "d1_pct": 0.52, + "w1_pct": 1.02, + "m1_pct": -0.34 }, "USDCAD": { - "price": 1.3829, - "d1_pct": 0.18, - "w1_pct": 0.59, - "m1_pct": 1.52 + "price": 1.3834, + "d1_pct": 0.21, + "w1_pct": 0.63, + "m1_pct": 1.56 }, "USDSEK": { - "price": 9.2451, - "d1_pct": -0.54, - "w1_pct": -1.62, - "m1_pct": 0.37 + "price": 9.2924, + "d1_pct": -0.03, + "w1_pct": -1.11, + "m1_pct": 0.88 }, "USDNOK": { - "price": 9.2618, - "d1_pct": 0.18, - "w1_pct": -0.05, - "m1_pct": -0.16 + "price": 9.2808, + "d1_pct": 0.38, + "w1_pct": 0.15, + "m1_pct": 0.04 }, "USDCNY": { "price": 6.7783, @@ -283,64 +283,64 @@ "m1_pct": -0.65 }, "USDMXN": { - "price": 17.3479, - "d1_pct": 0.32, - "w1_pct": -0.32, - "m1_pct": -0.17 + "price": 17.3752, + "d1_pct": 0.48, + "w1_pct": -0.16, + "m1_pct": -0.01 }, "USDBRL": { - "price": 5.0632, + "price": 5.063, "d1_pct": 1.05, - "w1_pct": 0.1, + "w1_pct": 0.09, "m1_pct": 1.27 }, "USDZAR": { - "price": 16.3348, - "d1_pct": 0.15, - "w1_pct": -2.17, - "m1_pct": -1.17 + "price": 16.3827, + "d1_pct": 0.44, + "w1_pct": -1.88, + "m1_pct": -0.88 }, "USDINR": { - "price": 95.68, - "d1_pct": 0.45, - "w1_pct": -0.92, - "m1_pct": 1.51 + "price": 95.65, + "d1_pct": 0.42, + "w1_pct": -0.95, + "m1_pct": 1.48 }, "USDKRW": { - "price": 1495.77, - "d1_pct": -1.26, - "w1_pct": -0.8, - "m1_pct": 1.55 + "price": 1499.6801, + "d1_pct": -1.0, + "w1_pct": -0.54, + "m1_pct": 1.81 }, "USDTRY": { - "price": 45.8952, - "d1_pct": -0.01, - "w1_pct": 0.68, - "m1_pct": 1.92 + "price": 45.8967, + "d1_pct": -0.0, + "w1_pct": 0.69, + "m1_pct": 1.93 }, "USDPLN": { - "price": 3.633, - "d1_pct": 0.0, - "w1_pct": -0.72, - "m1_pct": 0.39 + "price": 3.6408, + "d1_pct": 0.22, + "w1_pct": -0.5, + "m1_pct": 0.61 }, "USDHUF": { - "price": 304.387, - "d1_pct": -0.3, - "w1_pct": -2.07, - "m1_pct": -1.83 + "price": 305.16, + "d1_pct": -0.05, + "w1_pct": -1.83, + "m1_pct": -1.58 }, "USDCZK": { - "price": 20.837, - "d1_pct": -0.03, - "w1_pct": -0.53, - "m1_pct": 0.35 + "price": 20.879, + "d1_pct": 0.17, + "w1_pct": -0.33, + "m1_pct": 0.56 }, "USDSGD": { - "price": 1.2763, - "d1_pct": -0.09, - "w1_pct": -0.44, - "m1_pct": 0.19 + "price": 1.2773, + "d1_pct": -0.01, + "w1_pct": -0.36, + "m1_pct": 0.26 }, "USDIDR": { "price": 17785.0, @@ -349,29 +349,29 @@ "m1_pct": 3.31 }, "USDTHB": { - "price": 32.58, - "d1_pct": 0.25, - "w1_pct": -0.24, - "m1_pct": 0.71 + "price": 32.62, + "d1_pct": 0.37, + "w1_pct": -0.12, + "m1_pct": 0.83 }, "DXY": { - "price": 99.104, - "d1_pct": -0.05, - "w1_pct": -0.2, - "m1_pct": 0.63 + "price": 99.176, + "d1_pct": 0.03, + "w1_pct": -0.12, + "m1_pct": 0.71 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.97, + "price": 16.85, "prev_close": 17.01, - "change_pct": -0.24, + "change_pct": -0.94, "timestamp": "2026-05-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.05, + "price": 23.95, "prev_close": 23.9, - "change_pct": 0.63, + "change_pct": 0.21, "timestamp": "2026-05-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-05-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.6116, + "price": 24.6499, "prev_close": 24.64, - "change_pct": -0.12, + "change_pct": 0.04, "timestamp": "2026-05-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.41, - "d1_pct": 0.36, - "w1_pct": 2.88, - "m1_pct": -0.64, + "price": 85.23, + "d1_pct": 0.15, + "w1_pct": 2.66, + "m1_pct": -0.85, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.445, - "d1_pct": 0.18, - "w1_pct": 1.43, - "m1_pct": -0.61, + "price": 94.34, + "d1_pct": 0.06, + "w1_pct": 1.32, + "m1_pct": -0.72, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.235, - "d1_pct": 0.03, - "w1_pct": 0.24, - "m1_pct": -0.09, + "price": 82.225, + "d1_pct": 0.02, + "w1_pct": 0.23, + "m1_pct": -0.1, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.655, - "d1_pct": 0.39, - "w1_pct": 2.26, - "m1_pct": 1.18, + "price": 9.6325, + "d1_pct": 0.16, + "w1_pct": 2.02, + "m1_pct": 0.95, "country": "UK", "duration": "mixed" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.735, - "d1_pct": 0.15, - "w1_pct": 1.0, - "m1_pct": -0.42, + "price": 22.718, + "d1_pct": 0.08, + "w1_pct": 0.92, + "m1_pct": -0.49, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "The biggest winners of the Knicks making the NBA finals: its fans \u2014 and investors in MSG Sports", + "headline": "This bear market signal Wall Street ignores is putting your money at risk right now", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories", - "datetime": 1779889860, + "url": "https://www.marketwatch.com/story/this-bear-market-signal-wall-street-ignores-is-putting-your-money-at-risk-right-now-46f1fcf3?mod=mw_rss_topstories", + "datetime": 1779896220, "category": "general" }, { - "headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier", + "headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories", - "datetime": 1779888780, + "url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories", + "datetime": 1779896040, "category": "general" }, { "headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories", - "datetime": 1779883500, + "datetime": 1779895920, "category": "general" }, { - "headline": "The market isn\u2019t fully pricing in a peace deal yet, as investors see no alternative to U.S. stocks, says Barclays", + "headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-market-isnt-fully-pricing-in-a-u-s-iran-peace-deal-and-that-could-be-just-the-lift-european-stocks-need-447af617?mod=mw_rss_topstories", - "datetime": 1779882900, + "url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories", + "datetime": 1779895680, "category": "general" }, { - "headline": "OpenAI\u2019s biggest problem isn\u2019t AI safety. It\u2019s Sam Altman.", + "headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories", - "datetime": 1779882600, + "datetime": 1779895620, "category": "general" }, { - "headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car", + "headline": "This mutual fund lets you buy SpaceX stock before the IPO \u2014 but what are you actually getting?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories", - "datetime": 1779882300, + "url": "https://www.marketwatch.com/story/this-mutual-fund-lets-you-buy-spacex-stock-before-the-ipo-but-what-are-you-actually-getting-907b96d1?mod=mw_rss_topstories", + "datetime": 1779895200, "category": "general" }, { - "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", + "headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", - "datetime": 1779879600, + "url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories", + "datetime": 1779895140, "category": "general" }, { - "headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?", + "headline": "Is Microsoft ditching OpenAI for Anthropic?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories", - "datetime": 1779876000, + "url": "https://www.marketwatch.com/story/is-microsoft-ditching-openai-for-anthropic-0cd57021?mod=mw_rss_topstories", + "datetime": 1779894120, "category": "general" }, { - "headline": "A rival joins Micron in the $1 trillion club as one bank argues AI is actually underhyped", + "headline": "In America, Big Tech\u2019s AI data centers come first \u2014 and your community will be last to know", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hynix-quickly-joins-micron-in-the-1-trillion-club-as-one-bank-argues-ai-is-actually-underhyped-403602db?mod=mw_rss_topstories", - "datetime": 1779875160, + "url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories", + "datetime": 1779893820, "category": "general" }, { - "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", + "headline": "The AI capital-spending boom looks historic. Eleven other booms suggest a bust is inevitable.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories", - "datetime": 1779874200, + "url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories", + "datetime": 1779892860, "category": "general" }, { @@ -923,7 +923,7 @@ "ev": "Dallas Fed Services Index (May)", "prev": "-9.9", "fcast": "\u2014", - "act": "\u2014", + "act": "-7.7", "imp": "orange", "beat": null, "source": "finviz" @@ -935,7 +935,7 @@ "ev": "Dallas Fed Services Revenues Index (May)", "prev": "4.3", "fcast": "\u2014", - "act": "\u2014", + "act": "5.0", "imp": "orange", "beat": null, "source": "finviz" @@ -947,7 +947,7 @@ "ev": "17-Week Bill Auction", "prev": "3.590%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.630%", "imp": "orange", "beat": null, "source": "finviz" @@ -959,7 +959,7 @@ "ev": "2-Year FRN Auction", "prev": "0.103%", "fcast": "\u2014", - "act": "\u2014", + "act": "0.089%", "imp": "orange", "beat": null, "source": "finviz"