📊 Update market data 2026-05-13 17:36 UTC

This commit is contained in:
FX Radar Bot
2026-05-13 17:36:36 +00:00
parent f2cb07b75f
commit 8b7d4c114f
+293 -293
View File
@@ -1,218 +1,218 @@
{
"generated_at": "2026-05-13T15:26:15.821529Z",
"generated_at": "2026-05-13T17:36:09.352978Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.607,
"y3m": 3.605,
"y6m": null,
"y1": null,
"y2": 3.801,
"y2": 3.793,
"y3": null,
"y5": 4.147,
"y5": 4.128,
"y7": null,
"y10": 4.489,
"y10": 4.477,
"y20": null,
"y30": 5.047
"y30": 5.044
},
"US_yf": {
"US_3M": {
"price": 3.607,
"price": 3.605,
"prev_close": 3.603,
"change_pct": 0.11,
"change_pct": 0.06,
"timestamp": "2026-05-13 00:00:00"
},
"US_5Y": {
"price": 4.147,
"price": 4.128,
"prev_close": 4.124,
"change_pct": 0.56,
"change_pct": 0.1,
"timestamp": "2026-05-13 00:00:00"
},
"US_10Y": {
"price": 4.489,
"price": 4.477,
"prev_close": 4.463,
"change_pct": 0.58,
"change_pct": 0.31,
"timestamp": "2026-05-13 00:00:00"
},
"US_30Y": {
"price": 5.047,
"price": 5.044,
"prev_close": 5.031,
"change_pct": 0.32,
"change_pct": 0.26,
"timestamp": "2026-05-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4693.7002,
"d1_pct": 0.34,
"w1_pct": 0.25,
"m1_pct": -2.72,
"price": 4706.2002,
"d1_pct": 0.61,
"w1_pct": 0.52,
"m1_pct": -2.46,
"unit": "$/oz"
},
"silver": {
"price": 89.135,
"d1_pct": 4.7,
"w1_pct": 16.04,
"m1_pct": 12.27,
"price": 89.32,
"d1_pct": 4.92,
"w1_pct": 16.29,
"m1_pct": 12.51,
"unit": "$/oz"
},
"wti": {
"price": 102.85,
"d1_pct": 0.66,
"w1_pct": 8.17,
"m1_pct": 12.68,
"price": 101.76,
"d1_pct": -0.41,
"w1_pct": 7.03,
"m1_pct": 11.48,
"unit": "$/bbl"
},
"brent": {
"price": 107.41,
"d1_pct": -0.33,
"w1_pct": 6.06,
"m1_pct": 13.31,
"price": 106.16,
"d1_pct": -1.49,
"w1_pct": 4.83,
"m1_pct": 11.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.887,
"d1_pct": 1.55,
"w1_pct": 5.75,
"m1_pct": 11.08,
"price": 2.869,
"d1_pct": 0.91,
"w1_pct": 5.09,
"m1_pct": 10.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.66,
"d1_pct": 2.7,
"w1_pct": 8.53,
"m1_pct": 9.71,
"price": 6.6685,
"d1_pct": 2.83,
"w1_pct": 8.67,
"m1_pct": 9.85,
"unit": "$/lb"
},
"wheat": {
"price": 681.25,
"d1_pct": 2.44,
"w1_pct": 12.42,
"m1_pct": 15.08,
"price": 679.0,
"d1_pct": 2.11,
"w1_pct": 12.05,
"m1_pct": 14.7,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.25,
"d1_pct": 3.64,
"w1_pct": 6.96,
"m1_pct": 9.31,
"price": 482.5,
"d1_pct": 3.26,
"w1_pct": 6.57,
"m1_pct": 8.92,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.09,
"d1_pct": 0.12,
"w1_pct": 0.72,
"m1_pct": 6.43
"price": 742.22,
"d1_pct": 0.55,
"w1_pct": 1.14,
"m1_pct": 6.88
},
"Nasdaq 100": {
"price": 710.325,
"d1_pct": 0.44,
"w1_pct": 2.09,
"m1_pct": 13.0
"price": 714.3103,
"d1_pct": 1.0,
"w1_pct": 2.66,
"m1_pct": 13.64
},
"Russell 2000": {
"price": 281.74,
"d1_pct": -0.29,
"w1_pct": -1.76,
"m1_pct": 4.85
"price": 282.2401,
"d1_pct": -0.12,
"w1_pct": -1.59,
"m1_pct": 5.03
},
"EM Equities": {
"price": 67.095,
"d1_pct": 1.94,
"w1_pct": -0.59,
"m1_pct": 7.8
"price": 67.35,
"d1_pct": 2.32,
"w1_pct": -0.21,
"m1_pct": 8.21
},
"China Large Cap": {
"price": 38.285,
"d1_pct": 2.56,
"w1_pct": 2.12,
"m1_pct": 3.78
"price": 38.23,
"d1_pct": 2.41,
"w1_pct": 1.97,
"m1_pct": 3.63
},
"Japan Equities": {
"price": 93.0,
"d1_pct": 1.02,
"w1_pct": 1.44,
"m1_pct": 4.02
"price": 93.13,
"d1_pct": 1.16,
"w1_pct": 1.58,
"m1_pct": 4.16
},
"Brazil Equities": {
"price": 38.01,
"d1_pct": -0.6,
"w1_pct": -4.74,
"m1_pct": -8.91
"price": 37.87,
"d1_pct": -0.97,
"w1_pct": -5.09,
"m1_pct": -9.25
},
"Germany Equities": {
"price": 41.955,
"d1_pct": 0.04,
"w1_pct": -3.49,
"m1_pct": -0.56
"price": 42.075,
"d1_pct": 0.32,
"w1_pct": -3.21,
"m1_pct": -0.27
},
"UK Equities": {
"price": 46.64,
"d1_pct": 0.09,
"w1_pct": -1.69,
"m1_pct": -2.97
"price": 46.85,
"d1_pct": 0.54,
"w1_pct": -1.24,
"m1_pct": -2.54
},
"US Dollar Index": {
"price": 27.515,
"d1_pct": 0.24,
"w1_pct": 0.6,
"m1_pct": 0.71
"price": 27.51,
"d1_pct": 0.22,
"w1_pct": 0.59,
"m1_pct": 0.7
},
"Euro ETF": {
"price": 108.05,
"price": 108.0501,
"d1_pct": -0.27,
"w1_pct": -0.32,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 58.165,
"d1_pct": -0.18,
"w1_pct": -0.89,
"m1_pct": 0.65
"price": 58.175,
"d1_pct": -0.16,
"w1_pct": -0.88,
"m1_pct": 0.67
},
"GBP ETF": {
"price": 129.965,
"d1_pct": -0.17,
"w1_pct": -0.49,
"m1_pct": -0.2
"price": 129.98,
"d1_pct": -0.16,
"w1_pct": -0.48,
"m1_pct": -0.19
},
"AUD ETF": {
"price": 71.9099,
"d1_pct": 0.25,
"w1_pct": 0.32,
"m1_pct": 2.01
"price": 71.9205,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 2.03
},
"CAD ETF": {
"price": 71.3,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": 0.52
"price": 71.31,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.53
},
"Gold ETF": {
"price": 430.549,
"d1_pct": -0.55,
"w1_pct": -0.1,
"m1_pct": -3.27
"price": 430.76,
"d1_pct": -0.5,
"w1_pct": -0.05,
"m1_pct": -3.22
},
"Oil ETF": {
"price": 144.0,
"d1_pct": -0.21,
"w1_pct": 7.5,
"m1_pct": 16.27
"price": 142.56,
"d1_pct": -1.21,
"w1_pct": 6.43,
"m1_pct": 15.11
},
"Agriculture ETF": {
"price": 28.835,
"d1_pct": 0.93,
"w1_pct": 2.76,
"m1_pct": 6.32
"price": 28.8,
"d1_pct": 0.81,
"w1_pct": 2.64,
"m1_pct": 6.19
},
"Energy Sector": {
"price": 57.0728,
"d1_pct": -0.86,
"w1_pct": 0.13,
"m1_pct": 2.01
"price": 57.51,
"d1_pct": -0.1,
"w1_pct": 0.89,
"m1_pct": 2.79
},
"Financials Sector": {
"price": 51.025,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1716,
"d1_pct": -0.54,
"w1_pct": 0.01,
"m1_pct": -0.45
"price": 1.1712,
"d1_pct": -0.57,
"w1_pct": -0.03,
"m1_pct": -0.48
},
"GBPUSD": {
"price": 1.3518,
"price": 1.3517,
"d1_pct": -0.64,
"w1_pct": -0.38,
"m1_pct": 0.02
"m1_pct": 0.01
},
"USDJPY": {
"price": 157.834,
"d1_pct": 0.38,
"w1_pct": 0.1,
"m1_pct": -0.87
"price": 157.86,
"d1_pct": 0.4,
"w1_pct": 0.12,
"m1_pct": -0.85
},
"USDCHF": {
"price": 0.7824,
"d1_pct": 0.54,
"w1_pct": 0.13,
"m1_pct": -0.1
"price": 0.7822,
"d1_pct": 0.52,
"w1_pct": 0.11,
"m1_pct": -0.13
},
"AUDUSD": {
"price": 0.7266,
"d1_pct": 0.28,
"w1_pct": 0.87,
"m1_pct": 2.35
"price": 0.7264,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 2.32
},
"NZDUSD": {
"price": 0.5937,
"d1_pct": -0.48,
"w1_pct": 0.57,
"m1_pct": 1.1
"price": 0.5938,
"d1_pct": -0.47,
"w1_pct": 0.58,
"m1_pct": 1.12
},
"USDCAD": {
"price": 1.3701,
"d1_pct": 0.16,
"w1_pct": 0.71,
"m1_pct": -0.61
"price": 1.3706,
"d1_pct": 0.2,
"w1_pct": 0.75,
"m1_pct": -0.57
},
"USDSEK": {
"price": 9.3125,
"d1_pct": 1.05,
"w1_pct": 0.81,
"m1_pct": 1.48
"price": 9.3183,
"d1_pct": 1.11,
"w1_pct": 0.87,
"m1_pct": 1.54
},
"USDNOK": {
"price": 9.1679,
"d1_pct": -0.13,
"w1_pct": -0.85,
"m1_pct": -2.85
"price": 9.167,
"d1_pct": -0.14,
"w1_pct": -0.86,
"m1_pct": -2.86
},
"USDCNY": {
"price": 6.7903,
@@ -283,64 +283,64 @@
"m1_pct": -0.59
},
"USDMXN": {
"price": 17.1997,
"d1_pct": 0.05,
"w1_pct": -0.8,
"m1_pct": -0.45
"price": 17.1795,
"d1_pct": -0.07,
"w1_pct": -0.91,
"m1_pct": -0.57
},
"USDBRL": {
"price": 4.911,
"d1_pct": 0.09,
"w1_pct": -0.33,
"m1_pct": -1.67
"price": 4.9115,
"d1_pct": 0.1,
"w1_pct": -0.32,
"m1_pct": -1.66
},
"USDZAR": {
"price": 16.4192,
"d1_pct": -0.07,
"w1_pct": -0.95,
"m1_pct": 0.24
"price": 16.4056,
"d1_pct": -0.15,
"w1_pct": -1.03,
"m1_pct": 0.15
},
"USDINR": {
"price": 95.695,
"d1_pct": 0.32,
"w1_pct": 0.54,
"m1_pct": 0.79
"price": 95.62,
"d1_pct": 0.24,
"w1_pct": 0.46,
"m1_pct": 0.71
},
"USDKRW": {
"price": 1490.38,
"d1_pct": 1.08,
"w1_pct": 1.11,
"m1_pct": 0.92
"price": 1489.1801,
"d1_pct": 1.0,
"w1_pct": 1.03,
"m1_pct": 0.84
},
"USDTRY": {
"price": 45.4108,
"d1_pct": 0.06,
"w1_pct": 0.4,
"price": 45.4072,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6266,
"d1_pct": 0.85,
"w1_pct": 0.13,
"m1_pct": 0.56
"price": 3.6275,
"d1_pct": 0.88,
"w1_pct": 0.16,
"m1_pct": 0.58
},
"USDHUF": {
"price": 305.612,
"d1_pct": 1.54,
"w1_pct": -0.75,
"m1_pct": -0.76
"price": 305.36,
"d1_pct": 1.46,
"w1_pct": -0.83,
"m1_pct": -0.84
},
"USDCZK": {
"price": 20.767,
"d1_pct": 0.67,
"w1_pct": -0.15,
"m1_pct": 0.44
"price": 20.769,
"d1_pct": 0.68,
"w1_pct": -0.14,
"m1_pct": 0.45
},
"USDSGD": {
"price": 1.2724,
"d1_pct": 0.27,
"w1_pct": -0.13,
"m1_pct": 0.07
"price": 1.2726,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 0.09
},
"USDIDR": {
"price": 17491.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.41
},
"USDTHB": {
"price": 32.37,
"d1_pct": 0.31,
"w1_pct": -0.19,
"m1_pct": 1.12
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -0.28,
"m1_pct": 1.03
},
"DXY": {
"price": 98.496,
"price": 98.494,
"d1_pct": 0.21,
"w1_pct": 0.49,
"w1_pct": 0.48,
"m1_pct": 0.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.0,
"price": 18.01,
"prev_close": 17.99,
"change_pct": 0.06,
"change_pct": 0.11,
"timestamp": "2026-05-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.54,
"price": 24.64,
"prev_close": 24.13,
"change_pct": 1.7,
"change_pct": 2.11,
"timestamp": "2026-05-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,126 @@
"timestamp": "2026-05-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.015,
"price": 27.1,
"prev_close": 26.77,
"change_pct": 0.92,
"change_pct": 1.23,
"timestamp": "2026-05-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.695,
"d1_pct": -0.35,
"w1_pct": -1.61,
"m1_pct": -2.53,
"price": 84.745,
"d1_pct": -0.29,
"w1_pct": -1.55,
"m1_pct": -2.47,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.1651,
"d1_pct": -0.16,
"w1_pct": -0.88,
"m1_pct": -1.37,
"price": 94.275,
"d1_pct": -0.05,
"w1_pct": -0.76,
"m1_pct": -1.26,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1599,
"d1_pct": -0.0,
"w1_pct": -0.17,
"m1_pct": -0.15,
"price": 82.185,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": -0.12,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6938,
"d1_pct": 0.17,
"w1_pct": -0.78,
"m1_pct": -1.08,
"price": 9.6975,
"d1_pct": 0.21,
"w1_pct": -0.74,
"m1_pct": -1.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.89,
"d1_pct": -0.1,
"w1_pct": -1.04,
"m1_pct": 0.12,
"price": 140.655,
"d1_pct": -0.26,
"w1_pct": -1.2,
"m1_pct": -0.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6715,
"d1_pct": -0.13,
"w1_pct": -0.69,
"m1_pct": -0.96,
"price": 22.68,
"d1_pct": -0.09,
"w1_pct": -0.66,
"m1_pct": -0.92,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roast-my-house-reddit-desperate-home-sellers-are-asking-strangers-for-help-getting-offers-8658787f?mod=mw_rss_topstories",
"datetime": 1778692440,
"category": "general"
},
{
"headline": "My overseas flight costs $1,000. Is it better to wait until after the Iran war to buy my ticket?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-go-on-a-trip-this-fall-should-i-wait-until-the-iran-war-ends-to-book-my-flight-b526f5d6?mod=mw_rss_topstories",
"datetime": 1778692260,
"category": "general"
},
{
"headline": "In pushing for \u2018Rush Hour 4,\u2019 Trump is acting like a shadow executive producer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-pushing-for-rush-hour-4-trump-is-acting-like-a-shadow-executive-producer-f28ec120?mod=mw_rss_topstories",
"datetime": 1778691120,
"category": "general"
},
{
"headline": "This White House darling just became the 12th-most valuable private company. An IPO will be coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-white-house-darling-just-became-the-12th-most-valuable-private-company-an-ipo-will-be-coming-ee61529a?mod=mw_rss_topstories",
"datetime": 1778690940,
"category": "general"
},
{
"headline": "Is inflation heading to 6%? Probably not \u2014 but it will get worse before it gets better.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-inflation-heading-to-6-probably-not-but-it-will-get-worse-before-it-gets-better-01ba58b0?mod=mw_rss_topstories",
"datetime": 1778690220,
"category": "general"
},
{
"headline": "I have $500,000 in retirement savings. Is it wise to invest it with a single firm?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-68-is-it-wise-to-invest-my-500-000-retirement-savings-with-a-single-investment-firm-e14e81e9?mod=mw_rss_topstories",
"datetime": 1778689800,
"category": "general"
},
{
"headline": "Why a buzzy fund that advertised stakes in hot startups like Anthropic suddenly plunged",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-buzzy-fund-that-advertised-stakes-in-hot-startups-like-anthropic-suddenly-plunged-be26beb8?mod=mw_rss_topstories",
"datetime": 1778689380,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778688180,
"category": "general"
},
{
"headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-jensen-huang-got-the-last-air-force-one-seat-to-china-why-its-so-crucial-for-the-chipmaker-7f220dbc?mod=mw_rss_topstories",
"datetime": 1778687040,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
@@ -445,69 +508,6 @@
"datetime": 1778685600,
"category": "general"
},
{
"headline": "Why 3.8% inflation actually feels like an 8% hit to your retirement savings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories",
"datetime": 1778685120,
"category": "general"
},
{
"headline": "Is AI power really the new oil? Soon it will trade just like a commodity.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-ai-power-really-the-new-oil-soon-it-will-trade-like-just-like-a-commodity-42ce65cb?mod=mw_rss_topstories",
"datetime": 1778684880,
"category": "general"
},
{
"headline": "Your parents\u2019 rules for getting rich don\u2019t work anymore, Mrs. Dow Jones says \u2014 but this does",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-new-rules-for-building-wealth-9df8bbda?mod=mw_rss_topstories",
"datetime": 1778684700,
"category": "general"
},
{
"headline": "Inflation is now rising faster than your salary. Here\u2019s how long that could last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-now-rising-faster-than-your-salary-heres-how-long-that-could-last-5842a94d?mod=mw_rss_topstories",
"datetime": 1778684520,
"category": "general"
},
{
"headline": "Semiconductor names have never before held this much sway over the stock market. Here\u2019s how much of a problem that could be.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/semiconductor-names-have-never-before-held-this-much-sway-over-the-stock-market-history-shows-that-could-be-a-problem-bc492950?mod=mw_rss_topstories",
"datetime": 1778684340,
"category": "general"
},
{
"headline": "Airfares are up 21% since last year. Here are the summer destinations where you can still get a deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-airfares-soar-21-these-are-the-cheapest-cities-to-fly-into-f59620db?mod=mw_rss_topstories",
"datetime": 1778684100,
"category": "general"
},
{
"headline": "20 stocks in the S&P 500 of companies with soaring sales and improving profit margins",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-of-companies-with-soaring-sales-and-improving-profit-margins-eb74005a?mod=mw_rss_topstories",
"datetime": 1778682960,
"category": "general"
},
{
"headline": "America\u2019s day of fiscal reckoning draws closer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-day-of-fiscal-reckoning-draws-closer-cc3d8d1a?mod=mw_rss_topstories",
"datetime": 1778682840,
"category": "general"
},
{
"headline": "Social Security\u2019s COLA could rise as much as 4.2% in 2027, boosted by Iran war impact and inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories",
"datetime": 1778682660,
"category": "general"
},
{
"headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business",
@@ -1139,7 +1139,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.605%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.615%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1163,7 +1163,7 @@
"ev": "30-Year Bond Auction",
"prev": "4.876%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.046%",
"imp": "orange",
"beat": null,
"source": "finviz"