diff --git a/data.json b/data.json index 3eae43b..5d30bc0 100644 --- a/data.json +++ b/data.json @@ -1,218 +1,218 @@ { - "generated_at": "2026-05-13T15:26:15.821529Z", + "generated_at": "2026-05-13T17:36:09.352978Z", "yields": { "US": { "y1m": null, - "y3m": 3.607, + "y3m": 3.605, "y6m": null, "y1": null, - "y2": 3.801, + "y2": 3.793, "y3": null, - "y5": 4.147, + "y5": 4.128, "y7": null, - "y10": 4.489, + "y10": 4.477, "y20": null, - "y30": 5.047 + "y30": 5.044 }, "US_yf": { "US_3M": { - "price": 3.607, + "price": 3.605, "prev_close": 3.603, - "change_pct": 0.11, + "change_pct": 0.06, "timestamp": "2026-05-13 00:00:00" }, "US_5Y": { - "price": 4.147, + "price": 4.128, "prev_close": 4.124, - "change_pct": 0.56, + "change_pct": 0.1, "timestamp": "2026-05-13 00:00:00" }, "US_10Y": { - "price": 4.489, + "price": 4.477, "prev_close": 4.463, - "change_pct": 0.58, + "change_pct": 0.31, "timestamp": "2026-05-13 00:00:00" }, "US_30Y": { - "price": 5.047, + "price": 5.044, "prev_close": 5.031, - "change_pct": 0.32, + "change_pct": 0.26, "timestamp": "2026-05-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4693.7002, - "d1_pct": 0.34, - "w1_pct": 0.25, - "m1_pct": -2.72, + "price": 4706.2002, + "d1_pct": 0.61, + "w1_pct": 0.52, + "m1_pct": -2.46, "unit": "$/oz" }, "silver": { - "price": 89.135, - "d1_pct": 4.7, - "w1_pct": 16.04, - "m1_pct": 12.27, + "price": 89.32, + "d1_pct": 4.92, + "w1_pct": 16.29, + "m1_pct": 12.51, "unit": "$/oz" }, "wti": { - "price": 102.85, - "d1_pct": 0.66, - "w1_pct": 8.17, - "m1_pct": 12.68, + "price": 101.76, + "d1_pct": -0.41, + "w1_pct": 7.03, + "m1_pct": 11.48, "unit": "$/bbl" }, "brent": { - "price": 107.41, - "d1_pct": -0.33, - "w1_pct": 6.06, - "m1_pct": 13.31, + "price": 106.16, + "d1_pct": -1.49, + "w1_pct": 4.83, + "m1_pct": 11.99, "unit": "$/bbl" }, "natgas": { - "price": 2.887, - "d1_pct": 1.55, - "w1_pct": 5.75, - "m1_pct": 11.08, + "price": 2.869, + "d1_pct": 0.91, + "w1_pct": 5.09, + "m1_pct": 10.39, "unit": "$/MMBtu" }, "copper": { - "price": 6.66, - "d1_pct": 2.7, - "w1_pct": 8.53, - "m1_pct": 9.71, + "price": 6.6685, + "d1_pct": 2.83, + "w1_pct": 8.67, + "m1_pct": 9.85, "unit": "$/lb" }, "wheat": { - "price": 681.25, - "d1_pct": 2.44, - "w1_pct": 12.42, - "m1_pct": 15.08, + "price": 679.0, + "d1_pct": 2.11, + "w1_pct": 12.05, + "m1_pct": 14.7, "unit": "\u00a2/bu" }, "corn": { - "price": 484.25, - "d1_pct": 3.64, - "w1_pct": 6.96, - "m1_pct": 9.31, + "price": 482.5, + "d1_pct": 3.26, + "w1_pct": 6.57, + "m1_pct": 8.92, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 739.09, - "d1_pct": 0.12, - "w1_pct": 0.72, - "m1_pct": 6.43 + "price": 742.22, + "d1_pct": 0.55, + "w1_pct": 1.14, + "m1_pct": 6.88 }, "Nasdaq 100": { - "price": 710.325, - "d1_pct": 0.44, - "w1_pct": 2.09, - "m1_pct": 13.0 + "price": 714.3103, + "d1_pct": 1.0, + "w1_pct": 2.66, + "m1_pct": 13.64 }, "Russell 2000": { - "price": 281.74, - "d1_pct": -0.29, - "w1_pct": -1.76, - "m1_pct": 4.85 + "price": 282.2401, + "d1_pct": -0.12, + "w1_pct": -1.59, + "m1_pct": 5.03 }, "EM Equities": { - "price": 67.095, - "d1_pct": 1.94, - "w1_pct": -0.59, - "m1_pct": 7.8 + "price": 67.35, + "d1_pct": 2.32, + "w1_pct": -0.21, + "m1_pct": 8.21 }, "China Large Cap": { - "price": 38.285, - "d1_pct": 2.56, - "w1_pct": 2.12, - "m1_pct": 3.78 + "price": 38.23, + "d1_pct": 2.41, + "w1_pct": 1.97, + "m1_pct": 3.63 }, "Japan Equities": { - "price": 93.0, - "d1_pct": 1.02, - "w1_pct": 1.44, - "m1_pct": 4.02 + "price": 93.13, + "d1_pct": 1.16, + "w1_pct": 1.58, + "m1_pct": 4.16 }, "Brazil Equities": { - "price": 38.01, - "d1_pct": -0.6, - "w1_pct": -4.74, - "m1_pct": -8.91 + "price": 37.87, + "d1_pct": -0.97, + "w1_pct": -5.09, + "m1_pct": -9.25 }, "Germany Equities": { - "price": 41.955, - "d1_pct": 0.04, - "w1_pct": -3.49, - "m1_pct": -0.56 + "price": 42.075, + "d1_pct": 0.32, + "w1_pct": -3.21, + "m1_pct": -0.27 }, "UK Equities": { - "price": 46.64, - "d1_pct": 0.09, - "w1_pct": -1.69, - "m1_pct": -2.97 + "price": 46.85, + "d1_pct": 0.54, + "w1_pct": -1.24, + "m1_pct": -2.54 }, "US Dollar Index": { - "price": 27.515, - "d1_pct": 0.24, - "w1_pct": 0.6, - "m1_pct": 0.71 + "price": 27.51, + "d1_pct": 0.22, + "w1_pct": 0.59, + "m1_pct": 0.7 }, "Euro ETF": { - "price": 108.05, + "price": 108.0501, "d1_pct": -0.27, "w1_pct": -0.32, "m1_pct": -0.65 }, "Yen ETF": { - "price": 58.165, - "d1_pct": -0.18, - "w1_pct": -0.89, - "m1_pct": 0.65 + "price": 58.175, + "d1_pct": -0.16, + "w1_pct": -0.88, + "m1_pct": 0.67 }, "GBP ETF": { - "price": 129.965, - "d1_pct": -0.17, - "w1_pct": -0.49, - "m1_pct": -0.2 + "price": 129.98, + "d1_pct": -0.16, + "w1_pct": -0.48, + "m1_pct": -0.19 }, "AUD ETF": { - "price": 71.9099, - "d1_pct": 0.25, - "w1_pct": 0.32, - "m1_pct": 2.01 + "price": 71.9205, + "d1_pct": 0.27, + "w1_pct": 0.34, + "m1_pct": 2.03 }, "CAD ETF": { - "price": 71.3, - "d1_pct": -0.04, - "w1_pct": -0.54, - "m1_pct": 0.52 + "price": 71.31, + "d1_pct": -0.03, + "w1_pct": -0.53, + "m1_pct": 0.53 }, "Gold ETF": { - "price": 430.549, - "d1_pct": -0.55, - "w1_pct": -0.1, - "m1_pct": -3.27 + "price": 430.76, + "d1_pct": -0.5, + "w1_pct": -0.05, + "m1_pct": -3.22 }, "Oil ETF": { - "price": 144.0, - "d1_pct": -0.21, - "w1_pct": 7.5, - "m1_pct": 16.27 + "price": 142.56, + "d1_pct": -1.21, + "w1_pct": 6.43, + "m1_pct": 15.11 }, "Agriculture ETF": { - "price": 28.835, - "d1_pct": 0.93, - "w1_pct": 2.76, - "m1_pct": 6.32 + "price": 28.8, + "d1_pct": 0.81, + "w1_pct": 2.64, + "m1_pct": 6.19 }, "Energy Sector": { - "price": 57.0728, - "d1_pct": -0.86, - "w1_pct": 0.13, - "m1_pct": 2.01 + "price": 57.51, + "d1_pct": -0.1, + "w1_pct": 0.89, + "m1_pct": 2.79 }, "Financials Sector": { "price": 51.025, @@ -223,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1716, - "d1_pct": -0.54, - "w1_pct": 0.01, - "m1_pct": -0.45 + "price": 1.1712, + "d1_pct": -0.57, + "w1_pct": -0.03, + "m1_pct": -0.48 }, "GBPUSD": { - "price": 1.3518, + "price": 1.3517, "d1_pct": -0.64, "w1_pct": -0.38, - "m1_pct": 0.02 + "m1_pct": 0.01 }, "USDJPY": { - "price": 157.834, - "d1_pct": 0.38, - "w1_pct": 0.1, - "m1_pct": -0.87 + "price": 157.86, + "d1_pct": 0.4, + "w1_pct": 0.12, + "m1_pct": -0.85 }, "USDCHF": { - "price": 0.7824, - "d1_pct": 0.54, - "w1_pct": 0.13, - "m1_pct": -0.1 + "price": 0.7822, + "d1_pct": 0.52, + "w1_pct": 0.11, + "m1_pct": -0.13 }, "AUDUSD": { - "price": 0.7266, - "d1_pct": 0.28, - "w1_pct": 0.87, - "m1_pct": 2.35 + "price": 0.7264, + "d1_pct": 0.24, + "w1_pct": 0.83, + "m1_pct": 2.32 }, "NZDUSD": { - "price": 0.5937, - "d1_pct": -0.48, - "w1_pct": 0.57, - "m1_pct": 1.1 + "price": 0.5938, + "d1_pct": -0.47, + "w1_pct": 0.58, + "m1_pct": 1.12 }, "USDCAD": { - "price": 1.3701, - "d1_pct": 0.16, - "w1_pct": 0.71, - "m1_pct": -0.61 + "price": 1.3706, + "d1_pct": 0.2, + "w1_pct": 0.75, + "m1_pct": -0.57 }, "USDSEK": { - "price": 9.3125, - "d1_pct": 1.05, - "w1_pct": 0.81, - "m1_pct": 1.48 + "price": 9.3183, + "d1_pct": 1.11, + "w1_pct": 0.87, + "m1_pct": 1.54 }, "USDNOK": { - "price": 9.1679, - "d1_pct": -0.13, - "w1_pct": -0.85, - "m1_pct": -2.85 + "price": 9.167, + "d1_pct": -0.14, + "w1_pct": -0.86, + "m1_pct": -2.86 }, "USDCNY": { "price": 6.7903, @@ -283,64 +283,64 @@ "m1_pct": -0.59 }, "USDMXN": { - "price": 17.1997, - "d1_pct": 0.05, - "w1_pct": -0.8, - "m1_pct": -0.45 + "price": 17.1795, + "d1_pct": -0.07, + "w1_pct": -0.91, + "m1_pct": -0.57 }, "USDBRL": { - "price": 4.911, - "d1_pct": 0.09, - "w1_pct": -0.33, - "m1_pct": -1.67 + "price": 4.9115, + "d1_pct": 0.1, + "w1_pct": -0.32, + "m1_pct": -1.66 }, "USDZAR": { - "price": 16.4192, - "d1_pct": -0.07, - "w1_pct": -0.95, - "m1_pct": 0.24 + "price": 16.4056, + "d1_pct": -0.15, + "w1_pct": -1.03, + "m1_pct": 0.15 }, "USDINR": { - "price": 95.695, - "d1_pct": 0.32, - "w1_pct": 0.54, - "m1_pct": 0.79 + "price": 95.62, + "d1_pct": 0.24, + "w1_pct": 0.46, + "m1_pct": 0.71 }, "USDKRW": { - "price": 1490.38, - "d1_pct": 1.08, - "w1_pct": 1.11, - "m1_pct": 0.92 + "price": 1489.1801, + "d1_pct": 1.0, + "w1_pct": 1.03, + "m1_pct": 0.84 }, "USDTRY": { - "price": 45.4108, - "d1_pct": 0.06, - "w1_pct": 0.4, + "price": 45.4072, + "d1_pct": 0.05, + "w1_pct": 0.39, "m1_pct": 1.58 }, "USDPLN": { - "price": 3.6266, - "d1_pct": 0.85, - "w1_pct": 0.13, - "m1_pct": 0.56 + "price": 3.6275, + "d1_pct": 0.88, + "w1_pct": 0.16, + "m1_pct": 0.58 }, "USDHUF": { - "price": 305.612, - "d1_pct": 1.54, - "w1_pct": -0.75, - "m1_pct": -0.76 + "price": 305.36, + "d1_pct": 1.46, + "w1_pct": -0.83, + "m1_pct": -0.84 }, "USDCZK": { - "price": 20.767, - "d1_pct": 0.67, - "w1_pct": -0.15, - "m1_pct": 0.44 + "price": 20.769, + "d1_pct": 0.68, + "w1_pct": -0.14, + "m1_pct": 0.45 }, "USDSGD": { - "price": 1.2724, - "d1_pct": 0.27, - "w1_pct": -0.13, - "m1_pct": 0.07 + "price": 1.2726, + "d1_pct": 0.29, + "w1_pct": -0.11, + "m1_pct": 0.09 }, "USDIDR": { "price": 17491.0, @@ -349,29 +349,29 @@ "m1_pct": 2.41 }, "USDTHB": { - "price": 32.37, - "d1_pct": 0.31, - "w1_pct": -0.19, - "m1_pct": 1.12 + "price": 32.34, + "d1_pct": 0.22, + "w1_pct": -0.28, + "m1_pct": 1.03 }, "DXY": { - "price": 98.496, + "price": 98.494, "d1_pct": 0.21, - "w1_pct": 0.49, + "w1_pct": 0.48, "m1_pct": 0.38 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.0, + "price": 18.01, "prev_close": 17.99, - "change_pct": 0.06, + "change_pct": 0.11, "timestamp": "2026-05-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.54, + "price": 24.64, "prev_close": 24.13, - "change_pct": 1.7, + "change_pct": 2.11, "timestamp": "2026-05-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,126 @@ "timestamp": "2026-05-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.015, + "price": 27.1, "prev_close": 26.77, - "change_pct": 0.92, + "change_pct": 1.23, "timestamp": "2026-05-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.695, - "d1_pct": -0.35, - "w1_pct": -1.61, - "m1_pct": -2.53, + "price": 84.745, + "d1_pct": -0.29, + "w1_pct": -1.55, + "m1_pct": -2.47, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.1651, - "d1_pct": -0.16, - "w1_pct": -0.88, - "m1_pct": -1.37, + "price": 94.275, + "d1_pct": -0.05, + "w1_pct": -0.76, + "m1_pct": -1.26, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.1599, - "d1_pct": -0.0, - "w1_pct": -0.17, - "m1_pct": -0.15, + "price": 82.185, + "d1_pct": 0.03, + "w1_pct": -0.14, + "m1_pct": -0.12, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6938, - "d1_pct": 0.17, - "w1_pct": -0.78, - "m1_pct": -1.08, + "price": 9.6975, + "d1_pct": 0.21, + "w1_pct": -0.74, + "m1_pct": -1.05, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.89, - "d1_pct": -0.1, - "w1_pct": -1.04, - "m1_pct": 0.12, + "price": 140.655, + "d1_pct": -0.26, + "w1_pct": -1.2, + "m1_pct": -0.05, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.6715, - "d1_pct": -0.13, - "w1_pct": -0.69, - "m1_pct": -0.96, + "price": 22.68, + "d1_pct": -0.09, + "w1_pct": -0.66, + "m1_pct": -0.92, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/roast-my-house-reddit-desperate-home-sellers-are-asking-strangers-for-help-getting-offers-8658787f?mod=mw_rss_topstories", + "datetime": 1778692440, + "category": "general" + }, + { + "headline": "My overseas flight costs $1,000. Is it better to wait until after the Iran war to buy my ticket?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-want-to-go-on-a-trip-this-fall-should-i-wait-until-the-iran-war-ends-to-book-my-flight-b526f5d6?mod=mw_rss_topstories", + "datetime": 1778692260, + "category": "general" + }, + { + "headline": "In pushing for \u2018Rush Hour 4,\u2019 Trump is acting like a shadow executive producer", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/in-pushing-for-rush-hour-4-trump-is-acting-like-a-shadow-executive-producer-f28ec120?mod=mw_rss_topstories", + "datetime": 1778691120, + "category": "general" + }, + { + "headline": "This White House darling just became the 12th-most valuable private company. An IPO will be coming.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-white-house-darling-just-became-the-12th-most-valuable-private-company-an-ipo-will-be-coming-ee61529a?mod=mw_rss_topstories", + "datetime": 1778690940, + "category": "general" + }, + { + "headline": "Is inflation heading to 6%? Probably not \u2014 but it will get worse before it gets better.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-inflation-heading-to-6-probably-not-but-it-will-get-worse-before-it-gets-better-01ba58b0?mod=mw_rss_topstories", + "datetime": 1778690220, + "category": "general" + }, + { + "headline": "I have $500,000 in retirement savings. Is it wise to invest it with a single firm?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-68-is-it-wise-to-invest-my-500-000-retirement-savings-with-a-single-investment-firm-e14e81e9?mod=mw_rss_topstories", + "datetime": 1778689800, + "category": "general" + }, + { + "headline": "Why a buzzy fund that advertised stakes in hot startups like Anthropic suddenly plunged", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-a-buzzy-fund-that-advertised-stakes-in-hot-startups-like-anthropic-suddenly-plunged-be26beb8?mod=mw_rss_topstories", + "datetime": 1778689380, + "category": "general" + }, + { + "headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories", + "datetime": 1778688180, + "category": "general" + }, + { + "headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidias-jensen-huang-got-the-last-air-force-one-seat-to-china-why-its-so-crucial-for-the-chipmaker-7f220dbc?mod=mw_rss_topstories", + "datetime": 1778687040, + "category": "general" + }, { "headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?", "source": "MarketWatch", @@ -445,69 +508,6 @@ "datetime": 1778685600, "category": "general" }, - { - "headline": "Why 3.8% inflation actually feels like an 8% hit to your retirement savings", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories", - "datetime": 1778685120, - "category": "general" - }, - { - "headline": "Is AI power really the new oil? Soon it will trade just like a commodity.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-ai-power-really-the-new-oil-soon-it-will-trade-like-just-like-a-commodity-42ce65cb?mod=mw_rss_topstories", - "datetime": 1778684880, - "category": "general" - }, - { - "headline": "Your parents\u2019 rules for getting rich don\u2019t work anymore, Mrs. Dow Jones says \u2014 but this does", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-new-rules-for-building-wealth-9df8bbda?mod=mw_rss_topstories", - "datetime": 1778684700, - "category": "general" - }, - { - "headline": "Inflation is now rising faster than your salary. Here\u2019s how long that could last.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/inflation-is-now-rising-faster-than-your-salary-heres-how-long-that-could-last-5842a94d?mod=mw_rss_topstories", - "datetime": 1778684520, - "category": "general" - }, - { - "headline": "Semiconductor names have never before held this much sway over the stock market. Here\u2019s how much of a problem that could be.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/semiconductor-names-have-never-before-held-this-much-sway-over-the-stock-market-history-shows-that-could-be-a-problem-bc492950?mod=mw_rss_topstories", - "datetime": 1778684340, - "category": "general" - }, - { - "headline": "Airfares are up 21% since last year. Here are the summer destinations where you can still get a deal.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-airfares-soar-21-these-are-the-cheapest-cities-to-fly-into-f59620db?mod=mw_rss_topstories", - "datetime": 1778684100, - "category": "general" - }, - { - "headline": "20 stocks in the S&P 500 of companies with soaring sales and improving profit margins", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-of-companies-with-soaring-sales-and-improving-profit-margins-eb74005a?mod=mw_rss_topstories", - "datetime": 1778682960, - "category": "general" - }, - { - "headline": "America\u2019s day of fiscal reckoning draws closer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americas-day-of-fiscal-reckoning-draws-closer-cc3d8d1a?mod=mw_rss_topstories", - "datetime": 1778682840, - "category": "general" - }, - { - "headline": "Social Security\u2019s COLA could rise as much as 4.2% in 2027, boosted by Iran war impact and inflation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories", - "datetime": 1778682660, - "category": "general" - }, { "headline": "Tui sees summer sales fall 10% due to cautious UK customers", "source": "BBC Business", @@ -1139,7 +1139,7 @@ "ev": "17-Week Bill Auction", "prev": "3.605%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.615%", "imp": "orange", "beat": null, "source": "finviz" @@ -1163,7 +1163,7 @@ "ev": "30-Year Bond Auction", "prev": "4.876%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.046%", "imp": "orange", "beat": null, "source": "finviz"