gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 04:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 04:12:47 +00:00
parent e072d94bd0
commit 8a80ef174a
1 changed files with 167 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -167
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-19T02:24:18.851150Z", "generated_at": "2026-08-19T04:12:26.781535Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4406.7998, "price": 4409.3999,
"d1_pct": -0.25, "d1_pct": 0.99,
"w1_pct": 0.54, "w1_pct": 0.01,
"m1_pct": 9.89, "m1_pct": 8.31,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.175, "price": 63.13,
"d1_pct": -4.46, "d1_pct": -1.27,
"w1_pct": -2.46, "w1_pct": -3.7,
"m1_pct": 11.22, "m1_pct": 7.3,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.9, "price": 84.73,
"d1_pct": 0.47, "d1_pct": -0.25,
"w1_pct": 2.04, "w1_pct": 1.75,
"m1_pct": 2.01, "m1_pct": -0.21,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.8, "price": 91.63,
"d1_pct": 1.02, "d1_pct": 0.67,
"w1_pct": 3.25, "w1_pct": 2.98,
"m1_pct": 2.89, "m1_pct": 0.68,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.785, "price": 2.779,
"d1_pct": 3.53, "d1_pct": 0.11,
"w1_pct": 0.65, "w1_pct": -0.89,
"m1_pct": -2.62, "m1_pct": -3.0,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.459, "price": 6.465,
"d1_pct": -2.2, "d1_pct": -0.27,
"w1_pct": -2.31, "w1_pct": -2.0,
"m1_pct": 2.54, "m1_pct": -0.71,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 682.0, "price": 683.75,
"d1_pct": 1.07, "d1_pct": 2.9,
"w1_pct": 8.21, "w1_pct": 4.75,
"m1_pct": 1.19, "m1_pct": 0.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 489.5, "price": 489.5,
"d1_pct": 5.27, "d1_pct": 5.67,
"w1_pct": 12.08, "w1_pct": 7.11,
"m1_pct": 8.9, "m1_pct": 8.12,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -125,10 +125,10 @@
"m1_pct": 2.8 "m1_pct": 2.8
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.06, "price": 35.1,
"d1_pct": -0.11, "d1_pct": 0.6,
"w1_pct": -1.68, "w1_pct": -3.81,
"m1_pct": 0.06 "m1_pct": 1.65
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.37, "price": 95.37,
@@ -137,10 +137,10 @@
"m1_pct": 5.46 "m1_pct": 5.46
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.7, "price": 33.97,
"d1_pct": -0.79, "d1_pct": 0.12,
"w1_pct": -0.82, "w1_pct": -3.47,
"m1_pct": -5.02 "m1_pct": -3.85
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.68, "price": 43.68,
@@ -150,15 +150,15 @@
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.16,
"d1_pct": 0.0, "d1_pct": -0.21,
"w1_pct": -0.29, "w1_pct": -0.68,
"m1_pct": 3.82 "m1_pct": 3.99
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.14, "price": 28.1,
"d1_pct": 0.14, "d1_pct": -0.04,
"w1_pct": 0.0, "w1_pct": -0.14,
"m1_pct": -0.88 "m1_pct": -0.81
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.84, "price": 106.84,
@@ -167,28 +167,28 @@
"m1_pct": 1.47 "m1_pct": 1.47
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.48, "price": 57.53,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.26, "w1_pct": -0.16,
"m1_pct": 1.81 "m1_pct": 1.91
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.116, "price": 130.12,
"d1_pct": -0.06, "d1_pct": -0.06,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": 0.88 "m1_pct": 0.89
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.1689, "price": 70.17,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.33 "m1_pct": 1.33
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.3199, "price": 70.43,
"d1_pct": -0.16, "d1_pct": 0.07,
"w1_pct": 0.19, "w1_pct": 0.46,
"m1_pct": 1.16 "m1_pct": 1.43
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.55, "price": 398.55,
@@ -223,34 +223,34 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1587, "price": 1.1586,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.38, "w1_pct": 0.37,
"m1_pct": 1.48 "m1_pct": 1.47
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.354, "price": 1.3538,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": 0.22, "w1_pct": 0.21,
"m1_pct": 0.8 "m1_pct": 0.79
}, },
"USDJPY": { "USDJPY": {
"price": 159.327, "price": 159.392,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": 0.04, "w1_pct": 0.08,
"m1_pct": -1.94 "m1_pct": -1.9
}, },
"USDCHF": { "USDCHF": {
"price": 0.8113, "price": 0.8115,
"d1_pct": 0.09, "d1_pct": 0.11,
"w1_pct": 0.03, "w1_pct": 0.21,
"m1_pct": 0.16 "m1_pct": 0.38
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7082, "price": 0.7076,
"d1_pct": -0.37, "d1_pct": -0.46,
"w1_pct": 0.25, "w1_pct": 0.16,
"m1_pct": 1.16 "m1_pct": 1.07
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5873, "price": 0.5873,
@@ -259,34 +259,34 @@
"m1_pct": 0.35 "m1_pct": 0.35
}, },
"USDCAD": { "USDCAD": {
"price": 1.3881, "price": 1.3876,
"d1_pct": 0.08, "d1_pct": 0.05,
"w1_pct": -0.27, "w1_pct": -0.31,
"m1_pct": -1.35 "m1_pct": -1.39
}, },
"USDSEK": { "USDSEK": {
"price": 9.5287, "price": 9.5316,
"d1_pct": 0.23, "d1_pct": 0.26,
"w1_pct": 0.12, "w1_pct": 0.15,
"m1_pct": -1.61 "m1_pct": -1.58
}, },
"USDNOK": { "USDNOK": {
"price": 9.4024, "price": 9.4025,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": -0.91, "w1_pct": -0.91,
"m1_pct": -2.76 "m1_pct": -2.76
}, },
"USDCNY": { "USDCNY": {
"price": 6.7307, "price": 6.7401,
"d1_pct": -0.14, "d1_pct": 0.0,
"w1_pct": -0.21, "w1_pct": -0.07,
"m1_pct": -0.62 "m1_pct": -0.48
}, },
"USDMXN": { "USDMXN": {
"price": 17.0492, "price": 17.0581,
"d1_pct": 0.11, "d1_pct": 0.16,
"w1_pct": -0.14, "w1_pct": -0.09,
"m1_pct": -2.1 "m1_pct": -2.05
}, },
"USDBRL": { "USDBRL": {
"price": 5.2114, "price": 5.2114,
@@ -295,70 +295,70 @@
"m1_pct": 2.1 "m1_pct": 2.1
}, },
"USDZAR": { "USDZAR": {
"price": 16.2406, "price": 16.244,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": 0.34, "w1_pct": 0.36,
"m1_pct": -1.57 "m1_pct": -1.55
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.73,
"d1_pct": -0.03, "d1_pct": 0.04,
"w1_pct": 0.3, "w1_pct": 0.37,
"m1_pct": -0.85 "m1_pct": -0.79
}, },
"USDKRW": { "USDKRW": {
"price": 1405.88, "price": 1400.28,
"d1_pct": -0.63, "d1_pct": -1.02,
"w1_pct": -0.45, "w1_pct": -0.84,
"m1_pct": -4.69 "m1_pct": -5.07
}, },
"USDTRY": { "USDTRY": {
"price": 47.9053, "price": 47.9243,
"d1_pct": 0.0, "d1_pct": 0.04,
"w1_pct": 0.32, "w1_pct": 0.36,
"m1_pct": 1.54 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7342, "price": 3.7338,
"d1_pct": 0.36, "d1_pct": 0.35,
"w1_pct": 0.29, "w1_pct": 0.28,
"m1_pct": -1.58 "m1_pct": -1.59
}, },
"USDHUF": { "USDHUF": {
"price": 315.358, "price": 315.32,
"d1_pct": 0.5, "d1_pct": 0.49,
"w1_pct": -0.13, "w1_pct": 0.09,
"m1_pct": -0.47 "m1_pct": -0.76
}, },
"USDCZK": { "USDCZK": {
"price": 20.8769, "price": 20.879,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": -0.57, "w1_pct": -0.56,
"m1_pct": -1.45 "m1_pct": -1.44
}, },
"USDSGD": { "USDSGD": {
"price": 1.2775, "price": 1.2774,
"d1_pct": 0.01, "d1_pct": 0.0,
"w1_pct": -0.17, "w1_pct": -0.18,
"m1_pct": -1.03 "m1_pct": -1.04
}, },
"USDIDR": { "USDIDR": {
"price": 17851.0, "price": 17830.0,
"d1_pct": 0.15, "d1_pct": 0.03,
"w1_pct": 0.16, "w1_pct": 0.04,
"m1_pct": -0.45 "m1_pct": -0.56
}, },
"USDTHB": { "USDTHB": {
"price": 33.09, "price": 33.11,
"d1_pct": 0.27, "d1_pct": 0.33,
"w1_pct": -0.09, "w1_pct": -0.03,
"m1_pct": -1.61 "m1_pct": -1.55
}, },
"DXY": { "DXY": {
"price": 99.604, "price": 99.584,
"d1_pct": -0.04, "d1_pct": -0.07,
"w1_pct": -0.22, "w1_pct": -0.43,
"m1_pct": -1.37 "m1_pct": -1.58
} }
}, },
"volatility": { "volatility": {
@@ -397,10 +397,10 @@
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.93, "price": 92.84,
"d1_pct": 0.1, "d1_pct": -0.21,
"w1_pct": 0.06, "w1_pct": 0.09,
"m1_pct": -0.31, "m1_pct": -0.6,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -431,13 +431,20 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.45, "price": 22.45,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.13, "w1_pct": 0.04,
"m1_pct": -0.47, "m1_pct": -0.21,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Trump holds off on new 50% tariffs for Canadian goods",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-holds-off-on-new-50-tariffs-for-canadian-goods-71f75005?mod=mw_rss_topstories",
"datetime": 1787107320,
"category": "general"
},
{ {
"headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.", "headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -502,14 +509,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", "headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787085000,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, court hears",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067, "datetime": 1787091067,
@@ -522,11 +522,18 @@
"datetime": 1787094889, "datetime": 1787094889,
"category": "general" "category": "general"
}, },
{
"headline": "Trump pauses new tariffs on Canada and says countries close to a deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wz79ze29o?at_medium=RSS&at_campaign=rss",
"datetime": 1787111795,
"category": "general"
},
{ {
"headline": "Chinese robotics giant Unitree soars in stock market debut", "headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787105386, "datetime": 1787109987,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1787094293, "datetime": 1787094293,
"category": "general" "category": "general"
}, },
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{ {
"headline": "The critical tech staying safe by going underground", "headline": "The critical tech staying safe by going underground",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787095521, "datetime": 1787095521,
"category": "general" "category": "general"
}, },
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{ {
"headline": "Wetherspoons bans customers playing music from phones in pubs", "headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787057546, "datetime": 1787057546,
"category": "general" "category": "general"
},
{
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787056067,
"category": "general"
} }
], ],
"calendar": [ "calendar": [