gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 04:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 04:12:47 +00:00
parent e072d94bd0
commit 8a80ef174a
1 changed files with 167 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -167
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T02:24:18.851150Z",
"generated_at": "2026-08-19T04:12:26.781535Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4406.7998,
"d1_pct": -0.25,
"w1_pct": 0.54,
"m1_pct": 9.89,
"price": 4409.3999,
"d1_pct": 0.99,
"w1_pct": 0.01,
"m1_pct": 8.31,
"unit": "$/oz"
},
"silver": {
"price": 63.175,
"d1_pct": -4.46,
"w1_pct": -2.46,
"m1_pct": 11.22,
"price": 63.13,
"d1_pct": -1.27,
"w1_pct": -3.7,
"m1_pct": 7.3,
"unit": "$/oz"
},
"wti": {
"price": 84.9,
"d1_pct": 0.47,
"w1_pct": 2.04,
"m1_pct": 2.01,
"price": 84.73,
"d1_pct": -0.25,
"w1_pct": 1.75,
"m1_pct": -0.21,
"unit": "$/bbl"
},
"brent": {
"price": 91.8,
"d1_pct": 1.02,
"w1_pct": 3.25,
"m1_pct": 2.89,
"price": 91.63,
"d1_pct": 0.67,
"w1_pct": 2.98,
"m1_pct": 0.68,
"unit": "$/bbl"
},
"natgas": {
"price": 2.785,
"d1_pct": 3.53,
"w1_pct": 0.65,
"m1_pct": -2.62,
"price": 2.779,
"d1_pct": 0.11,
"w1_pct": -0.89,
"m1_pct": -3.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.459,
"d1_pct": -2.2,
"w1_pct": -2.31,
"m1_pct": 2.54,
"price": 6.465,
"d1_pct": -0.27,
"w1_pct": -2.0,
"m1_pct": -0.71,
"unit": "$/lb"
},
"wheat": {
"price": 682.0,
"d1_pct": 1.07,
"w1_pct": 8.21,
"m1_pct": 1.19,
"price": 683.75,
"d1_pct": 2.9,
"w1_pct": 4.75,
"m1_pct": 0.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 5.27,
"w1_pct": 12.08,
"m1_pct": 8.9,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"unit": "\u00a2/bu"
}
},
@@ -125,10 +125,10 @@
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 0.06
"price": 35.1,
"d1_pct": 0.6,
"w1_pct": -3.81,
"m1_pct": 1.65
},
"Japan Equities": {
"price": 95.37,
@@ -137,10 +137,10 @@
"m1_pct": 5.46
},
"Brazil Equities": {
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
"price": 33.97,
"d1_pct": 0.12,
"w1_pct": -3.47,
"m1_pct": -3.85
},
"Germany Equities": {
"price": 43.68,
@@ -150,15 +150,15 @@
},
"UK Equities": {
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 3.99
},
"US Dollar Index": {
"price": 28.14,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": -0.88
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.84,
@@ -167,28 +167,28 @@
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
"price": 57.53,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"w1_pct": -0.16,
"m1_pct": 1.91
},
"GBP ETF": {
"price": 130.116,
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.88
"m1_pct": 0.89
},
"AUD ETF": {
"price": 70.1689,
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.3199,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
"price": 70.43,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.43
},
"Gold ETF": {
"price": 398.55,
@@ -223,34 +223,34 @@
},
"fx": {
"EURUSD": {
"price": 1.1587,
"d1_pct": 0.04,
"w1_pct": 0.38,
"m1_pct": 1.48
"price": 1.1586,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.47
},
"GBPUSD": {
"price": 1.354,
"d1_pct": -0.08,
"w1_pct": 0.22,
"m1_pct": 0.8
"price": 1.3538,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 0.79
},
"USDJPY": {
"price": 159.327,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": -1.94
"price": 159.392,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": -1.9
},
"USDCHF": {
"price": 0.8113,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 0.16
"price": 0.8115,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.38
},
"AUDUSD": {
"price": 0.7082,
"d1_pct": -0.37,
"w1_pct": 0.25,
"m1_pct": 1.16
"price": 0.7076,
"d1_pct": -0.46,
"w1_pct": 0.16,
"m1_pct": 1.07
},
"NZDUSD": {
"price": 0.5873,
@@ -259,34 +259,34 @@
"m1_pct": 0.35
},
"USDCAD": {
"price": 1.3881,
"d1_pct": 0.08,
"w1_pct": -0.27,
"m1_pct": -1.35
"price": 1.3876,
"d1_pct": 0.05,
"w1_pct": -0.31,
"m1_pct": -1.39
},
"USDSEK": {
"price": 9.5287,
"d1_pct": 0.23,
"w1_pct": 0.12,
"m1_pct": -1.61
"price": 9.5316,
"d1_pct": 0.26,
"w1_pct": 0.15,
"m1_pct": -1.58
},
"USDNOK": {
"price": 9.4024,
"price": 9.4025,
"d1_pct": -0.14,
"w1_pct": -0.91,
"m1_pct": -2.76
},
"USDCNY": {
"price": 6.7307,
"d1_pct": -0.14,
"w1_pct": -0.21,
"m1_pct": -0.62
"price": 6.7401,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.0492,
"d1_pct": 0.11,
"w1_pct": -0.14,
"m1_pct": -2.1
"price": 17.0581,
"d1_pct": 0.16,
"w1_pct": -0.09,
"m1_pct": -2.05
},
"USDBRL": {
"price": 5.2114,
@@ -295,70 +295,70 @@
"m1_pct": 2.1
},
"USDZAR": {
"price": 16.2406,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": -1.57
"price": 16.244,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": -1.55
},
"USDINR": {
"price": 95.67,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": -0.85
"price": 95.73,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": -0.79
},
"USDKRW": {
"price": 1405.88,
"d1_pct": -0.63,
"w1_pct": -0.45,
"m1_pct": -4.69
"price": 1400.28,
"d1_pct": -1.02,
"w1_pct": -0.84,
"m1_pct": -5.07
},
"USDTRY": {
"price": 47.9053,
"d1_pct": 0.0,
"w1_pct": 0.32,
"m1_pct": 1.54
"price": 47.9243,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7342,
"d1_pct": 0.36,
"w1_pct": 0.29,
"m1_pct": -1.58
"price": 3.7338,
"d1_pct": 0.35,
"w1_pct": 0.28,
"m1_pct": -1.59
},
"USDHUF": {
"price": 315.358,
"d1_pct": 0.5,
"w1_pct": -0.13,
"m1_pct": -0.47
"price": 315.32,
"d1_pct": 0.49,
"w1_pct": 0.09,
"m1_pct": -0.76
},
"USDCZK": {
"price": 20.8769,
"d1_pct": 0.06,
"w1_pct": -0.57,
"m1_pct": -1.45
"price": 20.879,
"d1_pct": 0.07,
"w1_pct": -0.56,
"m1_pct": -1.44
},
"USDSGD": {
"price": 1.2775,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": -1.03
"price": 1.2774,
"d1_pct": 0.0,
"w1_pct": -0.18,
"m1_pct": -1.04
},
"USDIDR": {
"price": 17851.0,
"d1_pct": 0.15,
"w1_pct": 0.16,
"m1_pct": -0.45
"price": 17830.0,
"d1_pct": 0.03,
"w1_pct": 0.04,
"m1_pct": -0.56
},
"USDTHB": {
"price": 33.09,
"d1_pct": 0.27,
"w1_pct": -0.09,
"m1_pct": -1.61
"price": 33.11,
"d1_pct": 0.33,
"w1_pct": -0.03,
"m1_pct": -1.55
},
"DXY": {
"price": 99.604,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": -1.37
"price": 99.584,
"d1_pct": -0.07,
"w1_pct": -0.43,
"m1_pct": -1.58
}
},
"volatility": {
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"price": 92.84,
"d1_pct": -0.21,
"w1_pct": 0.09,
"m1_pct": -0.6,
"country": "US",
"duration": "medium"
},
@@ -431,13 +431,20 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -0.47,
"w1_pct": 0.04,
"m1_pct": -0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump holds off on new 50% tariffs for Canadian goods",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-holds-off-on-new-50-tariffs-for-canadian-goods-71f75005?mod=mw_rss_topstories",
"datetime": 1787107320,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.",
"source": "MarketWatch",
@@ -502,14 +509,7 @@
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787085000,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, court hears",
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
@@ -522,11 +522,18 @@
"datetime": 1787094889,
"category": "general"
},
{
"headline": "Trump pauses new tariffs on Canada and says countries close to a deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wz79ze29o?at_medium=RSS&at_campaign=rss",
"datetime": 1787111795,
"category": "general"
},
{
"headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787105386,
"datetime": 1787109987,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1787094293,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{
"headline": "The critical tech staying safe by going underground",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787095521,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787057546,
"category": "general"
},
{
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787056067,
"category": "general"
}
],
"calendar": [