mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-20 19:18:06 +00:00
📊 Update market data 2026-08-19 02:24 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-08-19T00:06:06.899375Z",
|
||||
"generated_at": "2026-08-19T02:24:18.851150Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -10,7 +10,7 @@
|
||||
"y3": null,
|
||||
"y5": 4.367,
|
||||
"y7": null,
|
||||
"y10": 4.71,
|
||||
"y10": 4.706,
|
||||
"y20": null,
|
||||
"y30": 5.285
|
||||
},
|
||||
@@ -27,102 +27,75 @@
|
||||
"change_pct": -0.21,
|
||||
"timestamp": "2026-08-18 00:00:00"
|
||||
},
|
||||
"US_10Y": {
|
||||
"price": 4.706,
|
||||
"prev_close": 4.724,
|
||||
"change_pct": -0.38,
|
||||
"timestamp": "2026-08-18 00:00:00"
|
||||
},
|
||||
"US_30Y": {
|
||||
"price": 5.285,
|
||||
"prev_close": 5.309,
|
||||
"change_pct": -0.45,
|
||||
"timestamp": "2026-08-18 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3827,
|
||||
"y10": 5.0855,
|
||||
"y30": 5.833
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.8604,
|
||||
"y10": 3.2764,
|
||||
"y30": 3.772
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.6942,
|
||||
"y10": 2.9391,
|
||||
"y30": 4.1351
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 3.0472,
|
||||
"y10": 4.0774
|
||||
},
|
||||
"France": {
|
||||
"y10": 4.12
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.7054
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.9579,
|
||||
"y10": 3.6967
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6117,
|
||||
"y10": 5.0535
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4384.7002,
|
||||
"d1_pct": -0.75,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": 9.34,
|
||||
"price": 4406.7998,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 0.54,
|
||||
"m1_pct": 9.89,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 62.985,
|
||||
"d1_pct": -4.74,
|
||||
"w1_pct": -2.75,
|
||||
"m1_pct": 10.89,
|
||||
"price": 63.175,
|
||||
"d1_pct": -4.46,
|
||||
"w1_pct": -2.46,
|
||||
"m1_pct": 11.22,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 84.5,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 1.56,
|
||||
"m1_pct": 1.53,
|
||||
"price": 84.9,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": 2.04,
|
||||
"m1_pct": 2.01,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 91.4,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": 2.8,
|
||||
"m1_pct": 2.44,
|
||||
"price": 91.8,
|
||||
"d1_pct": 1.02,
|
||||
"w1_pct": 3.25,
|
||||
"m1_pct": 2.89,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.79,
|
||||
"d1_pct": 3.72,
|
||||
"w1_pct": 0.83,
|
||||
"m1_pct": -2.45,
|
||||
"price": 2.785,
|
||||
"d1_pct": 3.53,
|
||||
"w1_pct": 0.65,
|
||||
"m1_pct": -2.62,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.45,
|
||||
"d1_pct": -2.33,
|
||||
"w1_pct": -2.45,
|
||||
"m1_pct": 2.4,
|
||||
"price": 6.459,
|
||||
"d1_pct": -2.2,
|
||||
"w1_pct": -2.31,
|
||||
"m1_pct": 2.54,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 677.0,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 7.42,
|
||||
"m1_pct": 0.45,
|
||||
"price": 682.0,
|
||||
"d1_pct": 1.07,
|
||||
"w1_pct": 8.21,
|
||||
"m1_pct": 1.19,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 487.75,
|
||||
"d1_pct": 4.89,
|
||||
"w1_pct": 11.68,
|
||||
"m1_pct": 8.51,
|
||||
"price": 489.5,
|
||||
"d1_pct": 5.27,
|
||||
"w1_pct": 12.08,
|
||||
"m1_pct": 8.9,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -173,7 +146,7 @@
|
||||
"price": 43.68,
|
||||
"d1_pct": -0.64,
|
||||
"w1_pct": -0.7,
|
||||
"m1_pct": 5.25
|
||||
"m1_pct": 6.88
|
||||
},
|
||||
"UK Equities": {
|
||||
"price": 48.16,
|
||||
@@ -209,7 +182,7 @@
|
||||
"price": 70.1689,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 1.12
|
||||
"m1_pct": 1.33
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 70.3199,
|
||||
@@ -250,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1583,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": 1.45
|
||||
"price": 1.1587,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 1.48
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3541,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": 0.81
|
||||
"price": 1.354,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": 0.8
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.479,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": -1.85
|
||||
"price": 159.327,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -1.94
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8119,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": 0.23
|
||||
"price": 0.8113,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": 0.16
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7084,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": 0.28,
|
||||
"m1_pct": 1.18
|
||||
"price": 0.7082,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 1.16
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5875,
|
||||
"d1_pct": -0.52,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 0.38
|
||||
"price": 0.5873,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 0.35
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3897,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -1.24
|
||||
"price": 1.3881,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": -1.35
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.5308,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": -1.59
|
||||
"price": 9.5287,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.12,
|
||||
"m1_pct": -1.61
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.405,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.88,
|
||||
"m1_pct": -2.74
|
||||
"price": 9.4024,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.91,
|
||||
"m1_pct": -2.76
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7342,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -0.57
|
||||
"price": 6.7307,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -0.62
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.0602,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -2.04
|
||||
"price": 17.0492,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": -2.1
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2025,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": 2.36,
|
||||
"m1_pct": 1.74
|
||||
"price": 5.2114,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.73,
|
||||
"m1_pct": 2.1
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.2542,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": -1.49
|
||||
"price": 16.2406,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -1.57
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.6941,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -0.61
|
||||
"price": 95.67,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": -0.85
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1412.35,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -4.25
|
||||
"price": 1405.88,
|
||||
"d1_pct": -0.63,
|
||||
"w1_pct": -0.45,
|
||||
"m1_pct": -4.69
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.9187,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 1.56
|
||||
"price": 47.9053,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": 1.54
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7353,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": -1.56
|
||||
"price": 3.7342,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": -1.58
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 315.698,
|
||||
"d1_pct": 0.61,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": -0.36
|
||||
"price": 315.358,
|
||||
"d1_pct": 0.5,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.47
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.8966,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -1.36
|
||||
"price": 20.8769,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": -0.57,
|
||||
"m1_pct": -1.45
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2781,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -0.99
|
||||
"price": 1.2775,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -1.03
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17824.0,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": -0.61
|
||||
"price": 17851.0,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": -0.45
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.11,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": -1.55
|
||||
"price": 33.09,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": -1.61
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.658,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -1.32
|
||||
"price": 99.604,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -0.22,
|
||||
"m1_pct": -1.37
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -458,7 +431,7 @@
|
||||
"US Total Treasury": {
|
||||
"price": 22.45,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.04,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": -0.47,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
@@ -549,6 +522,13 @@
|
||||
"datetime": 1787094889,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Chinese robotics giant Unitree soars in stock market debut",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787105386,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Mobile payments on the rise but cash decline slows",
|
||||
"source": "BBC Business",
|
||||
@@ -563,13 +543,6 @@
|
||||
"datetime": 1787077208,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Wetherspoons bans customers playing music from phones in pubs",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787066611,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "The critical tech staying safe by going underground",
|
||||
"source": "BBC Business",
|
||||
@@ -577,6 +550,13 @@
|
||||
"datetime": 1787095521,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Wetherspoons bans customers playing music from phones in pubs",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787066611,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "American Airlines to bring back TV screens on US flights",
|
||||
"source": "BBC Business",
|
||||
@@ -597,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787056067,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "From jumpers to slug pellets - how British wool is back in demand",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c8xnkjwdn5wo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787051919,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1464,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.186,
|
||||
"change": 0.004,
|
||||
"pct_change": 0.0956,
|
||||
"date": "2026-08-18",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.71,
|
||||
"change": -0.016,
|
||||
"pct_change": -0.3386,
|
||||
"date": "2026-08-18",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.284,
|
||||
"change": -0.022,
|
||||
"pct_change": -0.4146,
|
||||
"date": "2026-08-18",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3827,
|
||||
"change": 0.0033,
|
||||
"pct_change": 0.0754,
|
||||
"date": "2026-08-18",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0855,
|
||||
"change": 0.0186,
|
||||
"pct_change": 0.3671,
|
||||
"date": "2026-08-18",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.833,
|
||||
"change": 0.0161,
|
||||
"pct_change": 0.2768,
|
||||
"date": "2026-08-18",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.8604,
|
||||
"change": 0.0423,
|
||||
"pct_change": 1.501,
|
||||
"date": "2026-08-18",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.2764,
|
||||
"change": 0.0365,
|
||||
"pct_change": 1.1266,
|
||||
"date": "2026-08-18",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.772,
|
||||
"change": 0.0256,
|
||||
"pct_change": 0.6833,
|
||||
"date": "2026-08-18",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.6942,
|
||||
"change": -0.0034,
|
||||
"pct_change": -0.2003,
|
||||
"date": "2026-08-18",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.9391,
|
||||
"change": 0.0135,
|
||||
"pct_change": 0.4614,
|
||||
"date": "2026-08-18",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 4.1351,
|
||||
"change": 0.0535,
|
||||
"pct_change": 1.3108,
|
||||
"date": "2026-08-18",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 3.0472,
|
||||
"change": 0.0612,
|
||||
"pct_change": 2.0496,
|
||||
"date": "2026-08-18",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 4.0774,
|
||||
"change": 0.0619,
|
||||
"pct_change": 1.5415,
|
||||
"date": "2026-08-18",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 4.12,
|
||||
"change": 0.0518,
|
||||
"pct_change": 1.2733,
|
||||
"date": "2026-08-18",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.7054,
|
||||
"change": 0.0462,
|
||||
"pct_change": 1.2626,
|
||||
"date": "2026-08-18",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.9579,
|
||||
"change": -0.0264,
|
||||
"pct_change": -0.8846,
|
||||
"date": "2026-08-18",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.6967,
|
||||
"change": -0.0225,
|
||||
"pct_change": -0.605,
|
||||
"date": "2026-08-18",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6117,
|
||||
"change": 0.028,
|
||||
"pct_change": 0.6109,
|
||||
"date": "2026-08-18",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 5.0535,
|
||||
"change": 0.0306,
|
||||
"pct_change": 0.6092,
|
||||
"date": "2026-08-18",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user