gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 03:04:42 +00:00
parent 38fff8751a
commit 8a10578908
1 changed files with 121 additions and 315 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -315
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-12T00:37:33.942095Z",
"generated_at": "2026-06-12T03:04:10.468334Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -1.47,
"timestamp": "2026-06-11 00:00:00"
}
},
"UK": {
"y2": 4.3592,
"y10": 4.9073,
"y30": 5.5911
},
"Eurozone": {
"y2": 2.6976,
"y10": 3.0352,
"y30": 3.5661
},
"Japan": {
"y2": 1.4259,
"y10": 2.6847,
"y30": 3.8737
},
"Italy": {
"y2": 2.8521,
"y10": 3.796
},
"France": {
"y10": 3.6867
},
"Spain": {
"y10": 3.4704
},
"Canada": {
"y2": 2.7808,
"y10": 3.4095
},
"Australia": {
"y2": 4.4834,
"y10": 4.824
}
},
"commodities": {
"gold": {
"price": 4244.6001,
"d1_pct": 3.32,
"w1_pct": -5.17,
"m1_pct": -9.26,
"price": 4210.2998,
"d1_pct": 2.49,
"w1_pct": -5.93,
"m1_pct": -9.99,
"unit": "$/oz"
},
"silver": {
"price": 67.79,
"d1_pct": 4.94,
"w1_pct": -8.12,
"m1_pct": -20.37,
"price": 67.2,
"d1_pct": 4.03,
"w1_pct": -8.92,
"m1_pct": -21.06,
"unit": "$/oz"
},
"wti": {
"price": 86.25,
"d1_pct": -4.2,
"w1_pct": -7.3,
"m1_pct": -15.59,
"price": 86.7,
"d1_pct": -3.7,
"w1_pct": -6.81,
"m1_pct": -15.15,
"unit": "$/bbl"
},
"brent": {
"price": 88.92,
"d1_pct": -4.49,
"w1_pct": -6.43,
"m1_pct": -17.49,
"price": 89.25,
"d1_pct": -4.14,
"w1_pct": -6.08,
"m1_pct": -17.18,
"unit": "$/bbl"
},
"natgas": {
"price": 3.076,
"d1_pct": -3.42,
"w1_pct": -7.79,
"m1_pct": 8.2,
"price": 3.074,
"d1_pct": -3.49,
"w1_pct": -7.85,
"m1_pct": 8.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3985,
"d1_pct": 2.39,
"w1_pct": -1.73,
"m1_pct": -1.33,
"price": 6.421,
"d1_pct": 2.75,
"w1_pct": -1.38,
"m1_pct": -0.99,
"unit": "$/lb"
},
"wheat": {
"price": 588.25,
"d1_pct": 0.13,
"w1_pct": 1.12,
"m1_pct": -11.54,
"price": 590.75,
"d1_pct": 0.55,
"w1_pct": 1.55,
"m1_pct": -11.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 412.75,
"d1_pct": -1.49,
"w1_pct": -2.77,
"m1_pct": -11.66,
"price": 412.0,
"d1_pct": -1.67,
"w1_pct": -2.94,
"m1_pct": -11.82,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1573,
"d1_pct": 0.32,
"w1_pct": -0.34,
"m1_pct": -1.22
"price": 1.1571,
"d1_pct": 0.31,
"w1_pct": -0.36,
"m1_pct": -1.23
},
"GBPUSD": {
"price": 1.3411,
"d1_pct": 0.36,
"w1_pct": -0.12,
"m1_pct": -0.85
"price": 1.3409,
"d1_pct": 0.35,
"w1_pct": -0.14,
"m1_pct": -0.87
},
"USDJPY": {
"price": 160.19,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 1.48
"price": 160.283,
"d1_pct": -0.15,
"w1_pct": 0.18,
"m1_pct": 1.54
},
"USDCHF": {
"price": 0.7957,
"d1_pct": -0.54,
"w1_pct": 0.86,
"m1_pct": 1.81
"price": 0.796,
"d1_pct": -0.49,
"w1_pct": 0.91,
"m1_pct": 1.86
},
"AUDUSD": {
"price": 0.7049,
"d1_pct": 0.79,
"w1_pct": -1.16,
"m1_pct": -2.84
"price": 0.7038,
"d1_pct": 0.63,
"w1_pct": -1.32,
"m1_pct": -2.99
},
"NZDUSD": {
"price": 0.5832,
"d1_pct": 0.64,
"w1_pct": -0.65,
"m1_pct": -1.69
"price": 0.5819,
"d1_pct": 0.42,
"w1_pct": -0.87,
"m1_pct": -1.91
},
"USDCAD": {
"price": 1.3973,
"d1_pct": 0.18,
"w1_pct": 0.48,
"m1_pct": 1.95
"price": 1.3976,
"d1_pct": 0.21,
"w1_pct": 0.5,
"m1_pct": 1.98
},
"USDSEK": {
"price": 9.4493,
"d1_pct": -0.7,
"w1_pct": 0.8,
"m1_pct": 1.38
"price": 9.4543,
"d1_pct": -0.65,
"w1_pct": 0.85,
"m1_pct": 1.43
},
"USDNOK": {
"price": 9.4959,
"d1_pct": 0.31,
"w1_pct": 1.71,
"m1_pct": 3.64
"price": 9.4934,
"d1_pct": 0.28,
"w1_pct": 1.68,
"m1_pct": 3.61
},
"USDCNY": {
"price": 6.7725,
"d1_pct": 0.0,
"w1_pct": 0.05,
"m1_pct": -0.29
"price": 6.7643,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": -0.39
},
"USDMXN": {
"price": 17.2485,
"d1_pct": -0.99,
"w1_pct": -0.17,
"m1_pct": 0.47
"price": 17.2458,
"d1_pct": -1.01,
"w1_pct": -0.18,
"m1_pct": 0.46
},
"USDBRL": {
"price": 5.1921,
@@ -328,10 +295,10 @@
"m1_pct": 5.75
},
"USDZAR": {
"price": 16.2907,
"d1_pct": -1.76,
"w1_pct": -0.1,
"m1_pct": -0.59
"price": 16.3002,
"d1_pct": -1.7,
"w1_pct": -0.04,
"m1_pct": -0.53
},
"USDINR": {
"price": 95.6445,
@@ -340,40 +307,40 @@
"m1_pct": 0.01
},
"USDKRW": {
"price": 1517.48,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 1.86
"price": 1521.58,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": 2.13
},
"USDTRY": {
"price": 46.2358,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 1.77
"price": 46.2102,
"d1_pct": 0.13,
"w1_pct": 0.32,
"m1_pct": 1.72
},
"USDPLN": {
"price": 3.6723,
"d1_pct": -0.33,
"w1_pct": 0.71,
"m1_pct": 1.38
"price": 3.6732,
"d1_pct": -0.3,
"w1_pct": 0.74,
"m1_pct": 1.41
},
"USDHUF": {
"price": 305.26,
"d1_pct": -0.94,
"w1_pct": 0.35,
"m1_pct": 0.03
"price": 305.481,
"d1_pct": -0.86,
"w1_pct": 0.42,
"m1_pct": 0.1
},
"USDCZK": {
"price": 20.8785,
"price": 20.878,
"d1_pct": -0.4,
"w1_pct": 0.34,
"m1_pct": 0.66
"w1_pct": 0.33,
"m1_pct": 0.65
},
"USDSGD": {
"price": 1.2844,
"d1_pct": -0.29,
"w1_pct": -0.03,
"m1_pct": 0.95
"price": 1.2848,
"d1_pct": -0.25,
"w1_pct": 0.01,
"m1_pct": 0.99
},
"USDIDR": {
"price": 17975.0,
@@ -382,16 +349,16 @@
"m1_pct": 2.71
},
"USDTHB": {
"price": 32.76,
"d1_pct": -0.49,
"w1_pct": 0.42,
"m1_pct": 1.52
"price": 32.8,
"d1_pct": -0.36,
"w1_pct": 0.54,
"m1_pct": 1.64
},
"DXY": {
"price": 99.768,
"d1_pct": -0.18,
"w1_pct": 0.36,
"m1_pct": 1.5
"price": 99.806,
"d1_pct": -0.14,
"w1_pct": 0.4,
"m1_pct": 1.54
}
},
"volatility": {
@@ -471,6 +438,13 @@
}
},
"news": [
{
"headline": "Rocket Lab and these four stocks are joining the Nasdaq 100, with SpaceX waiting in the wings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-lab-and-these-four-stocks-are-joining-the-nasdaq-100-with-spacex-waiting-in-the-wings-0e8cc71b?mod=mw_rss_topstories",
"datetime": 1781229360,
"category": "general"
},
{
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch",
@@ -535,14 +509,7 @@
"category": "general"
},
{
"headline": "Missed the rally in optical stocks? Coherent and Lumentum just got more attractive, according to J.P. Morgan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/missed-the-rally-in-optical-stocks-coherent-and-lumentum-just-got-more-attractive-according-to-j-p-morgan-ccee9f93?mod=mw_rss_topstories",
"datetime": 1781210880,
"category": "general"
},
{
"headline": "Why the economics makes this the craziest world cup ever",
"headline": "Why the economics make this the craziest World Cup ever",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpv32417nlwo?at_medium=RSS&at_campaign=rss",
"datetime": 1781219272,
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.072,
"change": -0.086,
"pct_change": -2.0683,
"date": "2026-06-11",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.472,
"change": -0.087,
"pct_change": -1.9083,
"date": "2026-06-11",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.959,
"change": -0.073,
"pct_change": -1.4507,
"date": "2026-06-11",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3592,
"change": -0.0167,
"pct_change": -0.3816,
"date": "2026-06-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9073,
"change": -0.0321,
"pct_change": -0.6499,
"date": "2026-06-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5911,
"change": -0.0277,
"pct_change": -0.493,
"date": "2026-06-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6976,
"change": -0.0288,
"pct_change": -1.0563,
"date": "2026-06-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0352,
"change": -0.044,
"pct_change": -1.4289,
"date": "2026-06-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5661,
"change": -0.0439,
"pct_change": -1.2161,
"date": "2026-06-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4259,
"change": 0.0061,
"pct_change": 0.4296,
"date": "2026-06-11",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6847,
"change": 0.0023,
"pct_change": 0.0857,
"date": "2026-06-11",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8737,
"change": 0.0213,
"pct_change": 0.5529,
"date": "2026-06-11",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8521,
"change": -0.0231,
"pct_change": -0.8034,
"date": "2026-06-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.796,
"change": -0.0403,
"pct_change": -1.0505,
"date": "2026-06-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6867,
"change": -0.0438,
"pct_change": -1.1741,
"date": "2026-06-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4704,
"change": -0.0433,
"pct_change": -1.2323,
"date": "2026-06-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7808,
"change": -0.0715,
"pct_change": -2.5067,
"date": "2026-06-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4095,
"change": -0.0843,
"pct_change": -2.4128,
"date": "2026-06-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4834,
"change": -0.0604,
"pct_change": -1.3293,
"date": "2026-06-11",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.824,
"change": -0.0777,
"pct_change": -1.5852,
"date": "2026-06-11",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}