diff --git a/data.json b/data.json index f1a2d72..6a7c838 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-12T00:37:33.942095Z", + "generated_at": "2026-06-12T03:04:10.468334Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -1.47, "timestamp": "2026-06-11 00:00:00" } - }, - "UK": { - "y2": 4.3592, - "y10": 4.9073, - "y30": 5.5911 - }, - "Eurozone": { - "y2": 2.6976, - "y10": 3.0352, - "y30": 3.5661 - }, - "Japan": { - "y2": 1.4259, - "y10": 2.6847, - "y30": 3.8737 - }, - "Italy": { - "y2": 2.8521, - "y10": 3.796 - }, - "France": { - "y10": 3.6867 - }, - "Spain": { - "y10": 3.4704 - }, - "Canada": { - "y2": 2.7808, - "y10": 3.4095 - }, - "Australia": { - "y2": 4.4834, - "y10": 4.824 } }, "commodities": { "gold": { - "price": 4244.6001, - "d1_pct": 3.32, - "w1_pct": -5.17, - "m1_pct": -9.26, + "price": 4210.2998, + "d1_pct": 2.49, + "w1_pct": -5.93, + "m1_pct": -9.99, "unit": "$/oz" }, "silver": { - "price": 67.79, - "d1_pct": 4.94, - "w1_pct": -8.12, - "m1_pct": -20.37, + "price": 67.2, + "d1_pct": 4.03, + "w1_pct": -8.92, + "m1_pct": -21.06, "unit": "$/oz" }, "wti": { - "price": 86.25, - "d1_pct": -4.2, - "w1_pct": -7.3, - "m1_pct": -15.59, + "price": 86.7, + "d1_pct": -3.7, + "w1_pct": -6.81, + "m1_pct": -15.15, "unit": "$/bbl" }, "brent": { - "price": 88.92, - "d1_pct": -4.49, - "w1_pct": -6.43, - "m1_pct": -17.49, + "price": 89.25, + "d1_pct": -4.14, + "w1_pct": -6.08, + "m1_pct": -17.18, "unit": "$/bbl" }, "natgas": { - "price": 3.076, - "d1_pct": -3.42, - "w1_pct": -7.79, - "m1_pct": 8.2, + "price": 3.074, + "d1_pct": -3.49, + "w1_pct": -7.85, + "m1_pct": 8.13, "unit": "$/MMBtu" }, "copper": { - "price": 6.3985, - "d1_pct": 2.39, - "w1_pct": -1.73, - "m1_pct": -1.33, + "price": 6.421, + "d1_pct": 2.75, + "w1_pct": -1.38, + "m1_pct": -0.99, "unit": "$/lb" }, "wheat": { - "price": 588.25, - "d1_pct": 0.13, - "w1_pct": 1.12, - "m1_pct": -11.54, + "price": 590.75, + "d1_pct": 0.55, + "w1_pct": 1.55, + "m1_pct": -11.17, "unit": "\u00a2/bu" }, "corn": { - "price": 412.75, - "d1_pct": -1.49, - "w1_pct": -2.77, - "m1_pct": -11.66, + "price": 412.0, + "d1_pct": -1.67, + "w1_pct": -2.94, + "m1_pct": -11.82, "unit": "\u00a2/bu" } }, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1573, - "d1_pct": 0.32, - "w1_pct": -0.34, - "m1_pct": -1.22 + "price": 1.1571, + "d1_pct": 0.31, + "w1_pct": -0.36, + "m1_pct": -1.23 }, "GBPUSD": { - "price": 1.3411, - "d1_pct": 0.36, - "w1_pct": -0.12, - "m1_pct": -0.85 + "price": 1.3409, + "d1_pct": 0.35, + "w1_pct": -0.14, + "m1_pct": -0.87 }, "USDJPY": { - "price": 160.19, - "d1_pct": -0.21, - "w1_pct": 0.13, - "m1_pct": 1.48 + "price": 160.283, + "d1_pct": -0.15, + "w1_pct": 0.18, + "m1_pct": 1.54 }, "USDCHF": { - "price": 0.7957, - "d1_pct": -0.54, - "w1_pct": 0.86, - "m1_pct": 1.81 + "price": 0.796, + "d1_pct": -0.49, + "w1_pct": 0.91, + "m1_pct": 1.86 }, "AUDUSD": { - "price": 0.7049, - "d1_pct": 0.79, - "w1_pct": -1.16, - "m1_pct": -2.84 + "price": 0.7038, + "d1_pct": 0.63, + "w1_pct": -1.32, + "m1_pct": -2.99 }, "NZDUSD": { - "price": 0.5832, - "d1_pct": 0.64, - "w1_pct": -0.65, - "m1_pct": -1.69 + "price": 0.5819, + "d1_pct": 0.42, + "w1_pct": -0.87, + "m1_pct": -1.91 }, "USDCAD": { - "price": 1.3973, - "d1_pct": 0.18, - "w1_pct": 0.48, - "m1_pct": 1.95 + "price": 1.3976, + "d1_pct": 0.21, + "w1_pct": 0.5, + "m1_pct": 1.98 }, "USDSEK": { - "price": 9.4493, - "d1_pct": -0.7, - "w1_pct": 0.8, - "m1_pct": 1.38 + "price": 9.4543, + "d1_pct": -0.65, + "w1_pct": 0.85, + "m1_pct": 1.43 }, "USDNOK": { - "price": 9.4959, - "d1_pct": 0.31, - "w1_pct": 1.71, - "m1_pct": 3.64 + "price": 9.4934, + "d1_pct": 0.28, + "w1_pct": 1.68, + "m1_pct": 3.61 }, "USDCNY": { - "price": 6.7725, - "d1_pct": 0.0, - "w1_pct": 0.05, - "m1_pct": -0.29 + "price": 6.7643, + "d1_pct": -0.12, + "w1_pct": -0.14, + "m1_pct": -0.39 }, "USDMXN": { - "price": 17.2485, - "d1_pct": -0.99, - "w1_pct": -0.17, - "m1_pct": 0.47 + "price": 17.2458, + "d1_pct": -1.01, + "w1_pct": -0.18, + "m1_pct": 0.46 }, "USDBRL": { "price": 5.1921, @@ -328,10 +295,10 @@ "m1_pct": 5.75 }, "USDZAR": { - "price": 16.2907, - "d1_pct": -1.76, - "w1_pct": -0.1, - "m1_pct": -0.59 + "price": 16.3002, + "d1_pct": -1.7, + "w1_pct": -0.04, + "m1_pct": -0.53 }, "USDINR": { "price": 95.6445, @@ -340,40 +307,40 @@ "m1_pct": 0.01 }, "USDKRW": { - "price": 1517.48, - "d1_pct": -0.5, - "w1_pct": -1.02, - "m1_pct": 1.86 + "price": 1521.58, + "d1_pct": -0.23, + "w1_pct": -0.75, + "m1_pct": 2.13 }, "USDTRY": { - "price": 46.2358, - "d1_pct": 0.18, - "w1_pct": 0.37, - "m1_pct": 1.77 + "price": 46.2102, + "d1_pct": 0.13, + "w1_pct": 0.32, + "m1_pct": 1.72 }, "USDPLN": { - "price": 3.6723, - "d1_pct": -0.33, - "w1_pct": 0.71, - "m1_pct": 1.38 + "price": 3.6732, + "d1_pct": -0.3, + "w1_pct": 0.74, + "m1_pct": 1.41 }, "USDHUF": { - "price": 305.26, - "d1_pct": -0.94, - "w1_pct": 0.35, - "m1_pct": 0.03 + "price": 305.481, + "d1_pct": -0.86, + "w1_pct": 0.42, + "m1_pct": 0.1 }, "USDCZK": { - "price": 20.8785, + "price": 20.878, "d1_pct": -0.4, - "w1_pct": 0.34, - "m1_pct": 0.66 + "w1_pct": 0.33, + "m1_pct": 0.65 }, "USDSGD": { - "price": 1.2844, - "d1_pct": -0.29, - "w1_pct": -0.03, - "m1_pct": 0.95 + "price": 1.2848, + "d1_pct": -0.25, + "w1_pct": 0.01, + "m1_pct": 0.99 }, "USDIDR": { "price": 17975.0, @@ -382,16 +349,16 @@ "m1_pct": 2.71 }, "USDTHB": { - "price": 32.76, - "d1_pct": -0.49, - "w1_pct": 0.42, - "m1_pct": 1.52 + "price": 32.8, + "d1_pct": -0.36, + "w1_pct": 0.54, + "m1_pct": 1.64 }, "DXY": { - "price": 99.768, - "d1_pct": -0.18, - "w1_pct": 0.36, - "m1_pct": 1.5 + "price": 99.806, + "d1_pct": -0.14, + "w1_pct": 0.4, + "m1_pct": 1.54 } }, "volatility": { @@ -471,6 +438,13 @@ } }, "news": [ + { + "headline": "Rocket Lab and these four stocks are joining the Nasdaq 100, with SpaceX waiting in the wings", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/rocket-lab-and-these-four-stocks-are-joining-the-nasdaq-100-with-spacex-waiting-in-the-wings-0e8cc71b?mod=mw_rss_topstories", + "datetime": 1781229360, + "category": "general" + }, { "headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?", "source": "MarketWatch", @@ -535,14 +509,7 @@ "category": "general" }, { - "headline": "Missed the rally in optical stocks? Coherent and Lumentum just got more attractive, according to J.P. Morgan.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/missed-the-rally-in-optical-stocks-coherent-and-lumentum-just-got-more-attractive-according-to-j-p-morgan-ccee9f93?mod=mw_rss_topstories", - "datetime": 1781210880, - "category": "general" - }, - { - "headline": "Why the economics makes this the craziest world cup ever", + "headline": "Why the economics make this the craziest World Cup ever", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cpv32417nlwo?at_medium=RSS&at_campaign=rss", "datetime": 1781219272, @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.072, - "change": -0.086, - "pct_change": -2.0683, - "date": "2026-06-11", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.472, - "change": -0.087, - "pct_change": -1.9083, - "date": "2026-06-11", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.959, - "change": -0.073, - "pct_change": -1.4507, - "date": "2026-06-11", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3592, - "change": -0.0167, - "pct_change": -0.3816, - "date": "2026-06-11", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9073, - "change": -0.0321, - "pct_change": -0.6499, - "date": "2026-06-11", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5911, - "change": -0.0277, - "pct_change": -0.493, - "date": "2026-06-11", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6976, - "change": -0.0288, - "pct_change": -1.0563, - "date": "2026-06-11", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0352, - "change": -0.044, - "pct_change": -1.4289, - "date": "2026-06-11", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5661, - "change": -0.0439, - "pct_change": -1.2161, - "date": "2026-06-11", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4259, - "change": 0.0061, - "pct_change": 0.4296, - "date": "2026-06-11", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.6847, - "change": 0.0023, - "pct_change": 0.0857, - "date": "2026-06-11", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8737, - "change": 0.0213, - "pct_change": 0.5529, - "date": "2026-06-11", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8521, - "change": -0.0231, - "pct_change": -0.8034, - "date": "2026-06-11", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.796, - "change": -0.0403, - "pct_change": -1.0505, - "date": "2026-06-11", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6867, - "change": -0.0438, - "pct_change": -1.1741, - "date": "2026-06-11", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4704, - "change": -0.0433, - "pct_change": -1.2323, - "date": "2026-06-11", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7808, - "change": -0.0715, - "pct_change": -2.5067, - "date": "2026-06-11", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4095, - "change": -0.0843, - "pct_change": -2.4128, - "date": "2026-06-11", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.4834, - "change": -0.0604, - "pct_change": -1.3293, - "date": "2026-06-11", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.824, - "change": -0.0777, - "pct_change": -1.5852, - "date": "2026-06-11", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file