gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 00:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 00:38:07 +00:00
parent c6d70558e1
commit 38fff8751a
1 changed files with 381 additions and 187 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+381 -187
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-11T22:36:35.755405Z",
"generated_at": "2026-06-12T00:37:33.942095Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -1.47,
"timestamp": "2026-06-11 00:00:00"
}
},
"UK": {
"y2": 4.3592,
"y10": 4.9073,
"y30": 5.5911
},
"Eurozone": {
"y2": 2.6976,
"y10": 3.0352,
"y30": 3.5661
},
"Japan": {
"y2": 1.4259,
"y10": 2.6847,
"y30": 3.8737
},
"Italy": {
"y2": 2.8521,
"y10": 3.796
},
"France": {
"y10": 3.6867
},
"Spain": {
"y10": 3.4704
},
"Canada": {
"y2": 2.7808,
"y10": 3.4095
},
"Australia": {
"y2": 4.4834,
"y10": 4.824
}
},
"commodities": {
"gold": {
"price": 4227.8999,
"d1_pct": 2.91,
"w1_pct": -5.54,
"m1_pct": -9.61,
"price": 4244.6001,
"d1_pct": 3.32,
"w1_pct": -5.17,
"m1_pct": -9.26,
"unit": "$/oz"
},
"silver": {
"price": 67.45,
"d1_pct": 4.41,
"w1_pct": -8.58,
"m1_pct": -20.77,
"price": 67.79,
"d1_pct": 4.94,
"w1_pct": -8.12,
"m1_pct": -20.37,
"unit": "$/oz"
},
"wti": {
"price": 85.68,
"d1_pct": -4.83,
"w1_pct": -7.91,
"m1_pct": -16.15,
"price": 86.25,
"d1_pct": -4.2,
"w1_pct": -7.3,
"m1_pct": -15.59,
"unit": "$/bbl"
},
"brent": {
"price": 88.26,
"d1_pct": -5.2,
"w1_pct": -7.12,
"m1_pct": -18.1,
"price": 88.92,
"d1_pct": -4.49,
"w1_pct": -6.43,
"m1_pct": -17.49,
"unit": "$/bbl"
},
"natgas": {
"price": 3.079,
"d1_pct": -3.33,
"w1_pct": -7.7,
"m1_pct": 8.3,
"price": 3.076,
"d1_pct": -3.42,
"w1_pct": -7.79,
"m1_pct": 8.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3925,
"d1_pct": 2.3,
"w1_pct": -1.82,
"m1_pct": -1.43,
"price": 6.3985,
"d1_pct": 2.39,
"w1_pct": -1.73,
"m1_pct": -1.33,
"unit": "$/lb"
},
"wheat": {
"price": 586.25,
"d1_pct": -0.21,
"w1_pct": 0.77,
"m1_pct": -11.84,
"price": 588.25,
"d1_pct": 0.13,
"w1_pct": 1.12,
"m1_pct": -11.54,
"unit": "\u00a2/bu"
},
"corn": {
"price": 411.0,
"d1_pct": -1.91,
"w1_pct": -3.18,
"m1_pct": -12.04,
"price": 412.75,
"d1_pct": -1.49,
"w1_pct": -2.77,
"m1_pct": -11.66,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.37,
"w1_pct": -0.27,
"m1_pct": -1.34
"price": 1.1573,
"d1_pct": 0.32,
"w1_pct": -0.34,
"m1_pct": -1.22
},
"GBPUSD": {
"price": 1.3415,
"d1_pct": 0.32,
"w1_pct": -0.09,
"m1_pct": -0.9
"price": 1.3411,
"d1_pct": 0.36,
"w1_pct": -0.12,
"m1_pct": -0.85
},
"USDJPY": {
"price": 160.079,
"d1_pct": -0.19,
"w1_pct": 0.09,
"m1_pct": 1.53
"price": 160.19,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 1.48
},
"USDCHF": {
"price": 0.795,
"d1_pct": -0.53,
"w1_pct": 0.5,
"m1_pct": 1.87
"price": 0.7957,
"d1_pct": -0.54,
"w1_pct": 0.86,
"m1_pct": 1.81
},
"AUDUSD": {
"price": 0.7049,
"d1_pct": 0.36,
"w1_pct": -1.2,
"m1_pct": -2.61
"d1_pct": 0.79,
"w1_pct": -1.16,
"m1_pct": -2.84
},
"NZDUSD": {
"price": 0.5834,
"d1_pct": 0.46,
"w1_pct": -0.63,
"m1_pct": -1.99
"price": 0.5832,
"d1_pct": 0.64,
"w1_pct": -0.65,
"m1_pct": -1.69
},
"USDCAD": {
"price": 1.3967,
"d1_pct": 0.1,
"w1_pct": 0.53,
"m1_pct": 1.97
"price": 1.3973,
"d1_pct": 0.18,
"w1_pct": 0.48,
"m1_pct": 1.95
},
"USDSEK": {
"price": 9.4361,
"d1_pct": -0.49,
"w1_pct": 0.52,
"m1_pct": 1.54
"price": 9.4493,
"d1_pct": -0.7,
"w1_pct": 0.8,
"m1_pct": 1.38
},
"USDNOK": {
"price": 9.4811,
"d1_pct": -0.3,
"w1_pct": 1.85,
"m1_pct": 3.25
"price": 9.4959,
"d1_pct": 0.31,
"w1_pct": 1.71,
"m1_pct": 3.64
},
"USDCNY": {
"price": 6.7751,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": -0.25
"price": 6.7725,
"d1_pct": 0.0,
"w1_pct": 0.05,
"m1_pct": -0.29
},
"USDMXN": {
"price": 17.238,
"d1_pct": -1.24,
"w1_pct": -0.51,
"m1_pct": 0.06
"price": 17.2485,
"d1_pct": -0.99,
"w1_pct": -0.17,
"m1_pct": 0.47
},
"USDBRL": {
"price": 5.1,
"d1_pct": -1.74,
"w1_pct": 0.45,
"m1_pct": 3.88
"price": 5.1921,
"d1_pct": 0.04,
"w1_pct": 2.26,
"m1_pct": 5.75
},
"USDZAR": {
"price": 16.25,
"d1_pct": -1.21,
"w1_pct": -0.55,
"m1_pct": -1.58
"price": 16.2907,
"d1_pct": -1.76,
"w1_pct": -0.1,
"m1_pct": -0.59
},
"USDINR": {
"price": 95.75,
"d1_pct": 0.41,
"w1_pct": -0.43,
"m1_pct": 0.12
"price": 95.6445,
"d1_pct": 0.3,
"w1_pct": -0.54,
"m1_pct": 0.01
},
"USDKRW": {
"price": 1516.01,
"d1_pct": -0.64,
"w1_pct": -0.92,
"m1_pct": 1.54
"price": 1517.48,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 1.86
},
"USDTRY": {
"price": 46.1791,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": 1.72
"price": 46.2358,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.6677,
"d1_pct": -0.17,
"w1_pct": 0.41,
"m1_pct": 1.26
"price": 3.6723,
"d1_pct": -0.33,
"w1_pct": 0.71,
"m1_pct": 1.38
},
"USDHUF": {
"price": 305.26,
"d1_pct": -0.99,
"w1_pct": -0.26,
"m1_pct": 0.35
"d1_pct": -0.94,
"w1_pct": 0.35,
"m1_pct": 0.03
},
"USDCZK": {
"price": 20.8611,
"d1_pct": -0.32,
"w1_pct": 0.07,
"m1_pct": 0.63
"price": 20.8785,
"d1_pct": -0.4,
"w1_pct": 0.34,
"m1_pct": 0.66
},
"USDSGD": {
"price": 1.284,
"d1_pct": -0.26,
"w1_pct": 0.08,
"m1_pct": 0.96
"price": 1.2844,
"d1_pct": -0.29,
"w1_pct": -0.03,
"m1_pct": 0.95
},
"USDIDR": {
"price": 17977.0,
"d1_pct": -0.3,
"w1_pct": -0.15,
"m1_pct": 2.44
"price": 17975.0,
"d1_pct": 0.55,
"w1_pct": 0.11,
"m1_pct": 2.71
},
"USDTHB": {
"price": 32.71,
"d1_pct": -0.67,
"w1_pct": 0.2,
"m1_pct": 1.08
"price": 32.76,
"d1_pct": -0.49,
"w1_pct": 0.42,
"m1_pct": 1.52
},
"DXY": {
"price": 99.675,
"d1_pct": -0.28,
"w1_pct": 0.27,
"m1_pct": 1.41
"price": 99.768,
"d1_pct": -0.18,
"w1_pct": 0.36,
"m1_pct": 1.5
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.26,
"w1_pct": 0.16,
"m1_pct": 1.78,
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 0.89,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.28,
"d1_pct": 0.93,
"w1_pct": -0.18,
"m1_pct": 0.59,
"price": 138.0,
"d1_pct": -0.28,
"w1_pct": -0.85,
"m1_pct": -0.68,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,41 @@
}
},
"news": [
{
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-and-earn-100-000-should-i-take-a-2-900-monthly-pension-or-2-200-with-3-annual-hikes-c02dc525?mod=mw_rss_topstories",
"datetime": 1781222400,
"category": "general"
},
{
"headline": "I\u2019m 60, retired with $3 million. My fianc\u00e9e, 55, only has $1 million and plans to keep working. Are we compatible?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-60-retired-with-3-million-my-fiancee-55-has-1-million-but-plans-to-work-for-the-next-10-years-are-we-compatible-2ee04cf9?mod=mw_rss_topstories",
"datetime": 1781221560,
"category": "general"
},
{
"headline": "Social Security insolvency is \u2018entirely solvable,\u2019 says commissioner under Biden",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-insolvency-is-entirely-solvable-says-commissioner-under-biden-9a37ecfd?mod=mw_rss_topstories",
"datetime": 1781221560,
"category": "general"
},
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I knew his friendship was fake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1781220600,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781220360,
"category": "general"
},
{
"headline": "Adobe is losing another top executive, and investors don\u2019t like it",
"source": "MarketWatch",
@@ -474,45 +542,24 @@
"category": "general"
},
{
"headline": "Micron\u2019s stock rebounds after \u2018healthy\u2019 reset, and analysts see blue skies ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-rebounds-after-healthy-reset-and-analysts-see-blue-skies-ahead-624a53ef?mod=mw_rss_topstories",
"datetime": 1781210280,
"headline": "Why the economics makes this the craziest world cup ever",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpv32417nlwo?at_medium=RSS&at_campaign=rss",
"datetime": 1781219272,
"category": "general"
},
{
"headline": "Upcoming SpaceX IPO spawns leveraged ETFs for bullish and bearish bets on its stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/upcoming-spacex-ipo-spawns-leveraged-etfs-for-bullish-and-bearish-bets-on-its-stock-b0d7cceb?mod=mw_rss_topstories",
"datetime": 1781210220,
"headline": "My friends always want to split the bill equally, how do I say no?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czxqdznzy7ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781218829,
"category": "general"
},
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-ipo-hype-is-massive-and-especially-dangerous-for-investors-over-50-ae3edd10?mod=mw_rss_topstories",
"datetime": 1781210160,
"category": "general"
},
{
"headline": "S&P 500 indicators are breaking down \u2014 but this new buy signal is flashing green",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-chart-is-breaking-down-but-this-new-buy-signal-is-flashing-green-5112ee15?mod=mw_rss_topstories",
"datetime": 1781209980,
"category": "general"
},
{
"headline": "Oracle\u2019s stock is seeing its worst run in a quarter-century as this key AI debate rages on",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oracles-stock-is-seeing-its-worst-run-in-a-quarter-century-as-this-key-ai-debate-rages-on-49b3e9ed?mod=mw_rss_topstories",
"datetime": 1781209920,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX valued at nearly $1.8tn ahead of record share sale",
"headline": "Elon Musk's SpaceX raises $75bn ahead of record stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781212214,
"datetime": 1781220652,
"category": "general"
},
{
@@ -522,13 +569,6 @@
"datetime": 1781197119,
"category": "general"
},
{
"headline": "The furious dispute over what caused Air India flight 171 to crash",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwyk9exxp2qo?at_medium=RSS&at_campaign=rss",
"datetime": 1781133011,
"category": "general"
},
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
@@ -537,17 +577,10 @@
"category": "general"
},
{
"headline": "SpaceX IPO: Preparing for the biggest liftoff yet?",
"headline": "India's 'blue gold' starts a new drinks industry",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sounds/play/w3ct8gld?at_medium=RSS&at_campaign=rss",
"datetime": 1781123400,
"category": "general"
},
{
"headline": "New candy stores are popping up across NYC. Why?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30ylzlygngo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132514,
"url": "https://www.bbc.com/news/articles/cdrpe4vly5mo?at_medium=RSS&at_campaign=rss",
"datetime": 1781218908,
"category": "general"
},
{
@@ -557,6 +590,13 @@
"datetime": 1781132498,
"category": "general"
},
{
"headline": "SpaceX IPO: Preparing for the biggest liftoff yet?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sounds/play/w3ct8gld?at_medium=RSS&at_campaign=rss",
"datetime": 1781123400,
"category": "general"
},
{
"headline": "Villagers take fight against Lidl store plans to Welsh government",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/c0myzxjkw99o?at_medium=RSS&at_campaign=rss",
"datetime": 1781169253,
"category": "general"
},
{
"headline": "Social media on trial: Four important cases to watch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9q39l447l4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781154149,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.072,
"change": -0.086,
"pct_change": -2.0683,
"date": "2026-06-11",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.472,
"change": -0.087,
"pct_change": -1.9083,
"date": "2026-06-11",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.959,
"change": -0.073,
"pct_change": -1.4507,
"date": "2026-06-11",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3592,
"change": -0.0167,
"pct_change": -0.3816,
"date": "2026-06-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9073,
"change": -0.0321,
"pct_change": -0.6499,
"date": "2026-06-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5911,
"change": -0.0277,
"pct_change": -0.493,
"date": "2026-06-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6976,
"change": -0.0288,
"pct_change": -1.0563,
"date": "2026-06-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0352,
"change": -0.044,
"pct_change": -1.4289,
"date": "2026-06-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5661,
"change": -0.0439,
"pct_change": -1.2161,
"date": "2026-06-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4259,
"change": 0.0061,
"pct_change": 0.4296,
"date": "2026-06-11",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6847,
"change": 0.0023,
"pct_change": 0.0857,
"date": "2026-06-11",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8737,
"change": 0.0213,
"pct_change": 0.5529,
"date": "2026-06-11",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8521,
"change": -0.0231,
"pct_change": -0.8034,
"date": "2026-06-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.796,
"change": -0.0403,
"pct_change": -1.0505,
"date": "2026-06-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6867,
"change": -0.0438,
"pct_change": -1.1741,
"date": "2026-06-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4704,
"change": -0.0433,
"pct_change": -1.2323,
"date": "2026-06-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7808,
"change": -0.0715,
"pct_change": -2.5067,
"date": "2026-06-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4095,
"change": -0.0843,
"pct_change": -2.4128,
"date": "2026-06-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4834,
"change": -0.0604,
"pct_change": -1.3293,
"date": "2026-06-11",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.824,
"change": -0.0777,
"pct_change": -1.5852,
"date": "2026-06-11",
"label": "Australia 10Y",
"country": "Australia"
}
}
}