gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 03:05:01 +00:00
parent 6e3f173c3f
commit 89d10e9eda
1 changed files with 126 additions and 320 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -320
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-11T00:36:23.239312Z", "generated_at": "2026-06-11T03:04:30.334261Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.28, "change_pct": 0.28,
"timestamp": "2026-06-10 00:00:00" "timestamp": "2026-06-10 00:00:00"
} }
},
"UK": {
"y2": 4.3759,
"y10": 4.9394,
"y30": 5.6188
},
"Eurozone": {
"y2": 2.7264,
"y10": 3.0792,
"y30": 3.61
},
"Japan": {
"y2": 1.4198,
"y10": 2.6824,
"y30": 3.8524
},
"Italy": {
"y2": 2.8752,
"y10": 3.8363
},
"France": {
"y10": 3.7305
},
"Spain": {
"y10": 3.5137
},
"Canada": {
"y2": 2.8523,
"y10": 3.4938
},
"Australia": {
"y2": 4.5518,
"y10": 4.9233
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4089.2, "price": 4082.1001,
"d1_pct": -4.01, "d1_pct": -4.18,
"w1_pct": -7.83, "w1_pct": -7.99,
"m1_pct": -13.34, "m1_pct": -13.49,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.13, "price": 63.355,
"d1_pct": -3.02, "d1_pct": -2.67,
"w1_pct": -14.08, "w1_pct": -13.77,
"m1_pct": -26.15, "m1_pct": -25.89,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 92.37, "price": 91.66,
"d1_pct": 4.73, "d1_pct": 3.92,
"w1_pct": -3.8, "w1_pct": -4.54,
"m1_pct": -5.81, "m1_pct": -6.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.17, "price": 94.5,
"d1_pct": 4.07, "d1_pct": 3.34,
"w1_pct": -2.7, "w1_pct": -3.38,
"m1_pct": -8.67, "m1_pct": -9.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.185, "price": 3.191,
"d1_pct": 1.43, "d1_pct": 1.62,
"w1_pct": -0.9, "w1_pct": -0.72,
"m1_pct": 9.45, "m1_pct": 9.66,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.199, "price": 6.195,
"d1_pct": -1.64, "d1_pct": -1.71,
"w1_pct": -4.35, "w1_pct": -4.41,
"m1_pct": -3.34, "m1_pct": -3.41,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 587.5, "price": 586.25,
"d1_pct": 0.38, "d1_pct": 0.17,
"w1_pct": 0.04, "w1_pct": -0.17,
"m1_pct": -5.58, "m1_pct": -5.79,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 419.5, "price": 418.25,
"d1_pct": 0.0, "d1_pct": -0.3,
"w1_pct": -2.78, "w1_pct": -3.07,
"m1_pct": -8.95, "m1_pct": -9.22,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1545, "price": 1.1551,
"d1_pct": 0.08, "d1_pct": 0.14,
"w1_pct": -0.56, "w1_pct": -0.5,
"m1_pct": -1.63 "m1_pct": -1.57
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3367, "price": 1.338,
"d1_pct": -0.04, "d1_pct": 0.06,
"w1_pct": -0.45, "w1_pct": -0.35,
"m1_pct": -1.25 "m1_pct": -1.16
}, },
"USDJPY": { "USDJPY": {
"price": 160.537, "price": 160.514,
"d1_pct": 0.1, "d1_pct": 0.08,
"w1_pct": 0.37, "w1_pct": 0.36,
"m1_pct": 1.82 "m1_pct": 1.8
}, },
"USDCHF": { "USDCHF": {
"price": 0.7994, "price": 0.7986,
"d1_pct": 0.02, "d1_pct": -0.09,
"w1_pct": 1.06, "w1_pct": 0.95,
"m1_pct": 2.44 "m1_pct": 2.33
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7, "price": 0.7006,
"d1_pct": -0.33, "d1_pct": -0.25,
"w1_pct": -1.89, "w1_pct": -1.8,
"m1_pct": -3.29 "m1_pct": -3.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5798, "price": 0.5801,
"d1_pct": -0.16, "d1_pct": -0.11,
"w1_pct": -1.24, "w1_pct": -1.19,
"m1_pct": -2.59 "m1_pct": -2.54
}, },
"USDCAD": { "USDCAD": {
"price": 1.3942, "price": 1.3934,
"d1_pct": -0.08, "d1_pct": -0.14,
"w1_pct": 0.35, "w1_pct": 0.29,
"m1_pct": 1.79 "m1_pct": 1.73
}, },
"USDSEK": { "USDSEK": {
"price": 9.5119, "price": 9.497,
"d1_pct": 0.31, "d1_pct": 0.15,
"w1_pct": 1.33, "w1_pct": 1.17,
"m1_pct": 2.36 "m1_pct": 2.2
}, },
"USDNOK": { "USDNOK": {
"price": 9.4664, "price": 9.4583,
"d1_pct": -0.46, "d1_pct": -0.54,
"w1_pct": 1.7, "w1_pct": 1.61,
"m1_pct": 3.09 "m1_pct": 3.0
}, },
"USDCNY": { "USDCNY": {
"price": 6.7725, "price": 6.7747,
"d1_pct": 0.1, "d1_pct": 0.03,
"w1_pct": 0.15, "w1_pct": 0.08,
"m1_pct": -0.33 "m1_pct": -0.25
}, },
"USDMXN": { "USDMXN": {
"price": 17.405, "price": 17.386,
"d1_pct": -0.28, "d1_pct": -0.39,
"w1_pct": 0.45, "w1_pct": 0.34,
"m1_pct": 1.02 "m1_pct": 0.91
}, },
"USDBRL": { "USDBRL": {
"price": 5.1901, "price": 5.1828,
"d1_pct": -0.25, "d1_pct": -0.14,
"w1_pct": 3.37, "w1_pct": 2.08,
"m1_pct": 5.78 "m1_pct": 5.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.5704, "price": 16.5536,
"d1_pct": 0.74, "d1_pct": 0.64,
"w1_pct": 1.42, "w1_pct": 1.31,
"m1_pct": 0.36 "m1_pct": 0.25
}, },
"USDINR": { "USDINR": {
"price": 95.3603, "price": 95.255,
"d1_pct": -0.34, "d1_pct": -0.11,
"w1_pct": 0.1, "w1_pct": -0.95,
"m1_pct": -0.03 "m1_pct": -0.4
}, },
"USDKRW": { "USDKRW": {
"price": 1524.88, "price": 1525.87,
"d1_pct": -0.06, "d1_pct": 0.0,
"w1_pct": -0.34, "w1_pct": -0.28,
"m1_pct": 2.14 "m1_pct": 2.2
}, },
"USDTRY": { "USDTRY": {
"price": 46.1452, "price": 46.1475,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 0.37, "w1_pct": 0.38,
"m1_pct": 1.64 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.6828, "price": 3.6799,
"d1_pct": 0.24, "d1_pct": 0.16,
"w1_pct": 0.83, "w1_pct": 0.75,
"m1_pct": 1.68 "m1_pct": 1.6
}, },
"USDHUF": { "USDHUF": {
"price": 308.87, "price": 308.63,
"d1_pct": 0.18, "d1_pct": 0.11,
"w1_pct": 0.92, "w1_pct": 0.84,
"m1_pct": 1.54 "m1_pct": 1.46
}, },
"USDCZK": { "USDCZK": {
"price": 20.9532, "price": 20.932,
"d1_pct": 0.12, "d1_pct": 0.02,
"w1_pct": 0.51, "w1_pct": 0.41,
"m1_pct": 1.07 "m1_pct": 0.97
}, },
"USDSGD": { "USDSGD": {
"price": 1.2877, "price": 1.2873,
"d1_pct": 0.02, "d1_pct": -0.0,
"w1_pct": 0.37, "w1_pct": 0.34,
"m1_pct": 1.25 "m1_pct": 1.22
}, },
"USDIDR": { "USDIDR": {
"price": 18031.0, "price": 17966.0,
"d1_pct": -0.88, "d1_pct": -0.36,
"w1_pct": 0.97, "w1_pct": -0.21,
"m1_pct": 3.55 "m1_pct": 2.38
}, },
"USDTHB": { "USDTHB": {
"price": 32.93, "price": 32.91,
"d1_pct": 0.0, "d1_pct": -0.06,
"w1_pct": 0.87, "w1_pct": 0.81,
"m1_pct": 1.76 "m1_pct": 1.7
}, },
"DXY": { "DXY": {
"price": 100.011, "price": 99.959,
"d1_pct": 0.1, "d1_pct": 0.05,
"w1_pct": 0.48, "w1_pct": 0.43,
"m1_pct": 2.11 "m1_pct": 2.06
} }
}, },
"volatility": { "volatility": {
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.158,
"change": 0.023,
"pct_change": 0.5562,
"date": "2026-06-10",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.559,
"change": 0.037,
"pct_change": 0.8182,
"date": "2026-06-10",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.032,
"change": 0.035,
"pct_change": 0.7004,
"date": "2026-06-10",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3759,
"change": 0.0373,
"pct_change": 0.8597,
"date": "2026-06-10",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9394,
"change": 0.0314,
"pct_change": 0.6398,
"date": "2026-06-10",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6188,
"change": 0.0237,
"pct_change": 0.4236,
"date": "2026-06-10",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7264,
"change": 0.0487,
"pct_change": 1.8187,
"date": "2026-06-10",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0792,
"change": 0.0335,
"pct_change": 1.0999,
"date": "2026-06-10",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.61,
"change": 0.0183,
"pct_change": 0.5095,
"date": "2026-06-10",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4198,
"change": -0.0011,
"pct_change": -0.0774,
"date": "2026-06-10",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6824,
"change": 0.0112,
"pct_change": 0.4193,
"date": "2026-06-10",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8524,
"change": -0.0188,
"pct_change": -0.4856,
"date": "2026-06-10",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8752,
"change": 0.019,
"pct_change": 0.6652,
"date": "2026-06-10",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8363,
"change": 0.0167,
"pct_change": 0.4372,
"date": "2026-06-10",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7305,
"change": 0.0174,
"pct_change": 0.4686,
"date": "2026-06-10",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5137,
"change": 0.0202,
"pct_change": 0.5782,
"date": "2026-06-10",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8523,
"change": 0.018,
"pct_change": 0.6351,
"date": "2026-06-10",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4938,
"change": 0.0077,
"pct_change": 0.2209,
"date": "2026-06-10",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5518,
"change": -0.0497,
"pct_change": -1.0801,
"date": "2026-06-10",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9233,
"change": -0.0093,
"pct_change": -0.1885,
"date": "2026-06-10",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }