📊 Update market data 2026-06-11 00:37 UTC

This commit is contained in:
FX Radar Bot
2026-06-11 00:37:13 +00:00
parent c569e5e417
commit 6e3f173c3f
+390 -196
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-10T22:38:12.100121Z",
"generated_at": "2026-06-11T00:36:23.239312Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.28,
"timestamp": "2026-06-10 00:00:00"
}
},
"UK": {
"y2": 4.3759,
"y10": 4.9394,
"y30": 5.6188
},
"Eurozone": {
"y2": 2.7264,
"y10": 3.0792,
"y30": 3.61
},
"Japan": {
"y2": 1.4198,
"y10": 2.6824,
"y30": 3.8524
},
"Italy": {
"y2": 2.8752,
"y10": 3.8363
},
"France": {
"y10": 3.7305
},
"Spain": {
"y10": 3.5137
},
"Canada": {
"y2": 2.8523,
"y10": 3.4938
},
"Australia": {
"y2": 4.5518,
"y10": 4.9233
}
},
"commodities": {
"gold": {
"price": 4063.3,
"d1_pct": -4.62,
"w1_pct": -8.42,
"m1_pct": -13.89,
"price": 4089.2,
"d1_pct": -4.01,
"w1_pct": -7.83,
"m1_pct": -13.34,
"unit": "$/oz"
},
"silver": {
"price": 62.705,
"d1_pct": -3.67,
"w1_pct": -14.66,
"m1_pct": -26.65,
"price": 63.13,
"d1_pct": -3.02,
"w1_pct": -14.08,
"m1_pct": -26.15,
"unit": "$/oz"
},
"wti": {
"price": 92.38,
"d1_pct": 4.74,
"w1_pct": -3.79,
"m1_pct": -5.8,
"price": 92.37,
"d1_pct": 4.73,
"w1_pct": -3.8,
"m1_pct": -5.81,
"unit": "$/bbl"
},
"brent": {
"price": 95.26,
"d1_pct": 4.17,
"w1_pct": -2.61,
"m1_pct": -8.59,
"price": 95.17,
"d1_pct": 4.07,
"w1_pct": -2.7,
"m1_pct": -8.67,
"unit": "$/bbl"
},
"natgas": {
"price": 3.18,
"d1_pct": 1.27,
"w1_pct": -1.06,
"m1_pct": 9.28,
"price": 3.185,
"d1_pct": 1.43,
"w1_pct": -0.9,
"m1_pct": 9.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1815,
"d1_pct": -1.92,
"w1_pct": -4.62,
"m1_pct": -3.62,
"price": 6.199,
"d1_pct": -1.64,
"w1_pct": -4.35,
"m1_pct": -3.34,
"unit": "$/lb"
},
"wheat": {
"price": 587.25,
"d1_pct": 0.34,
"w1_pct": 0.0,
"m1_pct": -5.62,
"price": 587.5,
"d1_pct": 0.38,
"w1_pct": 0.04,
"m1_pct": -5.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.25,
"d1_pct": -0.06,
"w1_pct": -2.84,
"m1_pct": -9.01,
"price": 419.5,
"d1_pct": 0.0,
"w1_pct": -2.78,
"m1_pct": -8.95,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1538,
"price": 1.1545,
"d1_pct": 0.08,
"w1_pct": -0.72,
"m1_pct": -2.05
"w1_pct": -0.56,
"m1_pct": -1.63
},
"GBPUSD": {
"price": 1.3362,
"d1_pct": 0.22,
"w1_pct": -0.68,
"m1_pct": -1.78
"price": 1.3367,
"d1_pct": -0.04,
"w1_pct": -0.45,
"m1_pct": -1.25
},
"USDJPY": {
"price": 160.523,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": 2.09
"price": 160.537,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.82
},
"USDCHF": {
"price": 0.7999,
"d1_pct": 0.22,
"w1_pct": 1.48,
"m1_pct": 2.8
"price": 0.7994,
"d1_pct": 0.02,
"w1_pct": 1.06,
"m1_pct": 2.44
},
"AUDUSD": {
"price": 0.6997,
"d1_pct": -0.62,
"w1_pct": -2.47,
"m1_pct": -3.44
"price": 0.7,
"d1_pct": -0.33,
"w1_pct": -1.89,
"m1_pct": -3.29
},
"NZDUSD": {
"price": 0.5795,
"d1_pct": -0.15,
"w1_pct": -2.16,
"m1_pct": -2.86
"price": 0.5798,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.59
},
"USDCAD": {
"price": 1.394,
"d1_pct": -0.12,
"w1_pct": 0.69,
"m1_pct": 1.91
"price": 1.3942,
"d1_pct": -0.08,
"w1_pct": 0.35,
"m1_pct": 1.79
},
"USDSEK": {
"price": 9.5056,
"d1_pct": 0.69,
"w1_pct": 1.9,
"m1_pct": 3.14
"price": 9.5119,
"d1_pct": 0.31,
"w1_pct": 1.33,
"m1_pct": 2.36
},
"USDNOK": {
"price": 9.4615,
"d1_pct": -0.09,
"w1_pct": 1.9,
"m1_pct": 3.07
"price": 9.4664,
"d1_pct": -0.46,
"w1_pct": 1.7,
"m1_pct": 3.09
},
"USDCNY": {
"price": 6.774,
"d1_pct": 0.13,
"w1_pct": 0.17,
"m1_pct": -0.31
"price": 6.7725,
"d1_pct": 0.1,
"w1_pct": 0.15,
"m1_pct": -0.33
},
"USDMXN": {
"price": 17.422,
"d1_pct": -0.26,
"w1_pct": 0.72,
"m1_pct": 1.34
"price": 17.405,
"d1_pct": -0.28,
"w1_pct": 0.45,
"m1_pct": 1.02
},
"USDBRL": {
"price": 5.1828,
"d1_pct": -0.39,
"w1_pct": 3.23,
"m1_pct": 5.63
"price": 5.1901,
"d1_pct": -0.25,
"w1_pct": 3.37,
"m1_pct": 5.78
},
"USDZAR": {
"price": 16.5681,
"d1_pct": 0.25,
"w1_pct": 1.94,
"m1_pct": 0.84
"price": 16.5704,
"d1_pct": 0.74,
"w1_pct": 1.42,
"m1_pct": 0.36
},
"USDINR": {
"price": 95.255,
"d1_pct": -0.45,
"w1_pct": -0.01,
"m1_pct": -0.14
"price": 95.3603,
"d1_pct": -0.34,
"w1_pct": 0.1,
"m1_pct": -0.03
},
"USDKRW": {
"price": 1520.54,
"d1_pct": -0.55,
"w1_pct": 0.26,
"m1_pct": 3.13
"price": 1524.88,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": 2.14
},
"USDTRY": {
"price": 46.1454,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.67
"price": 46.1452,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.683,
"d1_pct": 0.19,
"w1_pct": 1.08,
"m1_pct": 2.42
"price": 3.6828,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 1.68
},
"USDHUF": {
"price": 308.92,
"d1_pct": 0.26,
"w1_pct": 1.41,
"m1_pct": 2.64
"price": 308.87,
"d1_pct": 0.18,
"w1_pct": 0.92,
"m1_pct": 1.54
},
"USDCZK": {
"price": 20.933,
"d1_pct": -0.14,
"w1_pct": 0.6,
"m1_pct": 1.48
"price": 20.9532,
"d1_pct": 0.12,
"w1_pct": 0.51,
"m1_pct": 1.07
},
"USDSGD": {
"price": 1.2878,
"d1_pct": -0.07,
"w1_pct": 0.63,
"m1_pct": 1.49
"price": 1.2877,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": 1.25
},
"USDIDR": {
"price": 17966.0,
"d1_pct": -1.23,
"w1_pct": 0.6,
"m1_pct": 3.18
"price": 18031.0,
"d1_pct": -0.88,
"w1_pct": 0.97,
"m1_pct": 3.55
},
"USDTHB": {
"price": 32.94,
"d1_pct": 0.31,
"w1_pct": 0.76,
"m1_pct": 2.08
"price": 32.93,
"d1_pct": 0.0,
"w1_pct": 0.87,
"m1_pct": 1.76
},
"DXY": {
"price": 100.082,
"d1_pct": 0.17,
"w1_pct": 0.55,
"m1_pct": 2.19
"price": 100.011,
"d1_pct": 0.1,
"w1_pct": 0.48,
"m1_pct": 2.11
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 0.89,
"price": 9.605,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.27,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.0,
"d1_pct": -0.28,
"w1_pct": -0.85,
"m1_pct": -0.68,
"price": 138.385,
"d1_pct": -0.33,
"w1_pct": -1.53,
"m1_pct": -1.04,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,53 @@
}
},
"news": [
{
"headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories",
"datetime": 1781136900,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781135280,
"category": "general"
},
{
"headline": "When a World Cup team loses, its country\u2019s stock market also goes down. Here\u2019s the weird reason why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-weird-reason-why-a-teams-world-cup-loss-can-trigger-a-sharp-drop-in-stock-prices-ac385f51?mod=mw_rss_topstories",
"datetime": 1781133900,
"category": "general"
},
{
"headline": "Social Security is facing a 22% cliff \u2014 4 ways to build an income stream Washington can\u2019t touch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-could-face-an-automatic-22-cut-in-2032-these-4-moves-will-protect-your-retirement-a00f9463?mod=mw_rss_topstories",
"datetime": 1781133840,
"category": "general"
},
{
"headline": "Thinking about insider trading on prediction markets? Kalshi wants to make an example of you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/thinking-about-insider-trading-on-prediction-markets-kalshi-wants-to-make-an-example-of-you-74d50486?mod=mw_rss_topstories",
"datetime": 1781133720,
"category": "general"
},
{
"headline": "Oracle\u2019s stock slides after earnings, as the steep price of AI spooks investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oracles-stock-slides-after-earnings-as-the-steep-price-of-ai-spooks-investors-0653b309?mod=mw_rss_topstories",
"datetime": 1781128920,
"datetime": 1781133420,
"category": "general"
},
{
"headline": "Micron, Intel drag the tech sector into a new bearish phase. Will the correction last this time?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-intel-drag-the-tech-sector-into-a-new-bearish-phase-will-the-correction-last-this-time-9ba4f3f5?mod=mw_rss_topstories",
"datetime": 1781132280,
"category": "general"
},
{
@@ -467,52 +542,31 @@
"category": "general"
},
{
"headline": "Worried that big IPOs will torpedo the stock market? These factors suggest otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/worried-that-big-ipos-will-torpedo-the-stock-market-these-factors-may-suggest-otherwise-cfb3db50?mod=mw_rss_topstories",
"datetime": 1781122560,
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1781122200,
"headline": "The furious dispute over what caused Air India flight 171 to crash",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwyk9exxp2qo?at_medium=RSS&at_campaign=rss",
"datetime": 1781133011,
"category": "general"
},
{
"headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories",
"datetime": 1781121600,
"category": "general"
},
{
"headline": "Social Security is facing a 22% cliff \u2014 4 ways to build an income stream Washington can\u2019t touch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-could-face-an-automatic-22-cut-in-2032-these-4-moves-will-protect-your-retirement-a00f9463?mod=mw_rss_topstories",
"datetime": 1781120700,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1781120640,
"category": "general"
},
{
"headline": "The 4.2% inflation rate is a bummer, but the worst might be over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-4-2-inflation-rate-is-a-bummer-but-the-worst-might-be-over-ef27170d?mod=mw_rss_topstories",
"datetime": 1781120640,
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0mg79ggm0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781132498,
"category": "general"
},
{
"headline": "Trump says he 'loves the inflation' as US prices rise at fastest rate in three years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0myzxjkw99o?at_medium=RSS&at_campaign=rss",
"datetime": 1781113806,
"datetime": 1781136165,
"category": "general"
},
{
@@ -522,6 +576,13 @@
"datetime": 1781116771,
"category": "general"
},
{
"headline": "'A little goes a long way': New York's candy stores sweeten economic gloom",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30ylzlygngo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132514,
"category": "general"
},
{
"headline": "Bill debt soars but many don't know help is available",
"source": "BBC Business",
@@ -549,34 +610,6 @@
"url": "https://www.bbc.com/news/articles/c0r2yldw1vjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781046188,
"category": "general"
},
{
"headline": "UK pint prices up 36% since last World Cup \u2013 here's why",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c982107drq8o?at_medium=RSS&at_campaign=rss",
"datetime": 1781069016,
"category": "general"
},
{
"headline": "Beauty Pie LED mask ad banned over misleading anti-wrinkle claim",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c892lj7xn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1781046200,
"category": "general"
},
{
"headline": "Kalshi to make some users reveal job details to tackle insider trading",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2vn7wp33po?at_medium=RSS&at_campaign=rss",
"datetime": 1781044351,
"category": "general"
},
{
"headline": "Version of AI tool 'too powerful for public' released to public",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg701v1dp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1781030159,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.158,
"change": 0.023,
"pct_change": 0.5562,
"date": "2026-06-10",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.559,
"change": 0.037,
"pct_change": 0.8182,
"date": "2026-06-10",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.032,
"change": 0.035,
"pct_change": 0.7004,
"date": "2026-06-10",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3759,
"change": 0.0373,
"pct_change": 0.8597,
"date": "2026-06-10",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9394,
"change": 0.0314,
"pct_change": 0.6398,
"date": "2026-06-10",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6188,
"change": 0.0237,
"pct_change": 0.4236,
"date": "2026-06-10",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7264,
"change": 0.0487,
"pct_change": 1.8187,
"date": "2026-06-10",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0792,
"change": 0.0335,
"pct_change": 1.0999,
"date": "2026-06-10",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.61,
"change": 0.0183,
"pct_change": 0.5095,
"date": "2026-06-10",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4198,
"change": -0.0011,
"pct_change": -0.0774,
"date": "2026-06-10",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6824,
"change": 0.0112,
"pct_change": 0.4193,
"date": "2026-06-10",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8524,
"change": -0.0188,
"pct_change": -0.4856,
"date": "2026-06-10",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8752,
"change": 0.019,
"pct_change": 0.6652,
"date": "2026-06-10",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8363,
"change": 0.0167,
"pct_change": 0.4372,
"date": "2026-06-10",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7305,
"change": 0.0174,
"pct_change": 0.4686,
"date": "2026-06-10",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5137,
"change": 0.0202,
"pct_change": 0.5782,
"date": "2026-06-10",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8523,
"change": 0.018,
"pct_change": 0.6351,
"date": "2026-06-10",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4938,
"change": 0.0077,
"pct_change": 0.2209,
"date": "2026-06-10",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5518,
"change": -0.0497,
"pct_change": -1.0801,
"date": "2026-06-10",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9233,
"change": -0.0093,
"pct_change": -0.1885,
"date": "2026-06-10",
"label": "Australia 10Y",
"country": "Australia"
}
}
}