gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 04:27:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 03:05:01 +00:00
parent 6e3f173c3f
commit 89d10e9eda
1 changed files with 126 additions and 320 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -320
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-11T00:36:23.239312Z",
"generated_at": "2026-06-11T03:04:30.334261Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.28,
"timestamp": "2026-06-10 00:00:00"
}
},
"UK": {
"y2": 4.3759,
"y10": 4.9394,
"y30": 5.6188
},
"Eurozone": {
"y2": 2.7264,
"y10": 3.0792,
"y30": 3.61
},
"Japan": {
"y2": 1.4198,
"y10": 2.6824,
"y30": 3.8524
},
"Italy": {
"y2": 2.8752,
"y10": 3.8363
},
"France": {
"y10": 3.7305
},
"Spain": {
"y10": 3.5137
},
"Canada": {
"y2": 2.8523,
"y10": 3.4938
},
"Australia": {
"y2": 4.5518,
"y10": 4.9233
}
},
"commodities": {
"gold": {
"price": 4089.2,
"d1_pct": -4.01,
"w1_pct": -7.83,
"m1_pct": -13.34,
"price": 4082.1001,
"d1_pct": -4.18,
"w1_pct": -7.99,
"m1_pct": -13.49,
"unit": "$/oz"
},
"silver": {
"price": 63.13,
"d1_pct": -3.02,
"w1_pct": -14.08,
"m1_pct": -26.15,
"price": 63.355,
"d1_pct": -2.67,
"w1_pct": -13.77,
"m1_pct": -25.89,
"unit": "$/oz"
},
"wti": {
"price": 92.37,
"d1_pct": 4.73,
"w1_pct": -3.8,
"m1_pct": -5.81,
"price": 91.66,
"d1_pct": 3.92,
"w1_pct": -4.54,
"m1_pct": -6.54,
"unit": "$/bbl"
},
"brent": {
"price": 95.17,
"d1_pct": 4.07,
"w1_pct": -2.7,
"m1_pct": -8.67,
"price": 94.5,
"d1_pct": 3.34,
"w1_pct": -3.38,
"m1_pct": -9.32,
"unit": "$/bbl"
},
"natgas": {
"price": 3.185,
"d1_pct": 1.43,
"w1_pct": -0.9,
"m1_pct": 9.45,
"price": 3.191,
"d1_pct": 1.62,
"w1_pct": -0.72,
"m1_pct": 9.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.199,
"d1_pct": -1.64,
"w1_pct": -4.35,
"m1_pct": -3.34,
"price": 6.195,
"d1_pct": -1.71,
"w1_pct": -4.41,
"m1_pct": -3.41,
"unit": "$/lb"
},
"wheat": {
"price": 587.5,
"d1_pct": 0.38,
"w1_pct": 0.04,
"m1_pct": -5.58,
"price": 586.25,
"d1_pct": 0.17,
"w1_pct": -0.17,
"m1_pct": -5.79,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.5,
"d1_pct": 0.0,
"w1_pct": -2.78,
"m1_pct": -8.95,
"price": 418.25,
"d1_pct": -0.3,
"w1_pct": -3.07,
"m1_pct": -9.22,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1545,
"d1_pct": 0.08,
"w1_pct": -0.56,
"m1_pct": -1.63
"price": 1.1551,
"d1_pct": 0.14,
"w1_pct": -0.5,
"m1_pct": -1.57
},
"GBPUSD": {
"price": 1.3367,
"d1_pct": -0.04,
"w1_pct": -0.45,
"m1_pct": -1.25
"price": 1.338,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": -1.16
},
"USDJPY": {
"price": 160.537,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.82
"price": 160.514,
"d1_pct": 0.08,
"w1_pct": 0.36,
"m1_pct": 1.8
},
"USDCHF": {
"price": 0.7994,
"d1_pct": 0.02,
"w1_pct": 1.06,
"m1_pct": 2.44
"price": 0.7986,
"d1_pct": -0.09,
"w1_pct": 0.95,
"m1_pct": 2.33
},
"AUDUSD": {
"price": 0.7,
"d1_pct": -0.33,
"w1_pct": -1.89,
"m1_pct": -3.29
"price": 0.7006,
"d1_pct": -0.25,
"w1_pct": -1.8,
"m1_pct": -3.21
},
"NZDUSD": {
"price": 0.5798,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.59
"price": 0.5801,
"d1_pct": -0.11,
"w1_pct": -1.19,
"m1_pct": -2.54
},
"USDCAD": {
"price": 1.3942,
"d1_pct": -0.08,
"w1_pct": 0.35,
"m1_pct": 1.79
"price": 1.3934,
"d1_pct": -0.14,
"w1_pct": 0.29,
"m1_pct": 1.73
},
"USDSEK": {
"price": 9.5119,
"d1_pct": 0.31,
"w1_pct": 1.33,
"m1_pct": 2.36
"price": 9.497,
"d1_pct": 0.15,
"w1_pct": 1.17,
"m1_pct": 2.2
},
"USDNOK": {
"price": 9.4664,
"d1_pct": -0.46,
"w1_pct": 1.7,
"m1_pct": 3.09
"price": 9.4583,
"d1_pct": -0.54,
"w1_pct": 1.61,
"m1_pct": 3.0
},
"USDCNY": {
"price": 6.7725,
"d1_pct": 0.1,
"w1_pct": 0.15,
"m1_pct": -0.33
"price": 6.7747,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.405,
"d1_pct": -0.28,
"w1_pct": 0.45,
"m1_pct": 1.02
"price": 17.386,
"d1_pct": -0.39,
"w1_pct": 0.34,
"m1_pct": 0.91
},
"USDBRL": {
"price": 5.1901,
"d1_pct": -0.25,
"w1_pct": 3.37,
"m1_pct": 5.78
"price": 5.1828,
"d1_pct": -0.14,
"w1_pct": 2.08,
"m1_pct": 5.56
},
"USDZAR": {
"price": 16.5704,
"d1_pct": 0.74,
"w1_pct": 1.42,
"m1_pct": 0.36
"price": 16.5536,
"d1_pct": 0.64,
"w1_pct": 1.31,
"m1_pct": 0.25
},
"USDINR": {
"price": 95.3603,
"d1_pct": -0.34,
"w1_pct": 0.1,
"m1_pct": -0.03
"price": 95.255,
"d1_pct": -0.11,
"w1_pct": -0.95,
"m1_pct": -0.4
},
"USDKRW": {
"price": 1524.88,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": 2.14
"price": 1525.87,
"d1_pct": 0.0,
"w1_pct": -0.28,
"m1_pct": 2.2
},
"USDTRY": {
"price": 46.1452,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": 1.64
"price": 46.1475,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.6828,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 1.68
"price": 3.6799,
"d1_pct": 0.16,
"w1_pct": 0.75,
"m1_pct": 1.6
},
"USDHUF": {
"price": 308.87,
"d1_pct": 0.18,
"w1_pct": 0.92,
"m1_pct": 1.54
"price": 308.63,
"d1_pct": 0.11,
"w1_pct": 0.84,
"m1_pct": 1.46
},
"USDCZK": {
"price": 20.9532,
"d1_pct": 0.12,
"w1_pct": 0.51,
"m1_pct": 1.07
"price": 20.932,
"d1_pct": 0.02,
"w1_pct": 0.41,
"m1_pct": 0.97
},
"USDSGD": {
"price": 1.2877,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": 1.25
"price": 1.2873,
"d1_pct": -0.0,
"w1_pct": 0.34,
"m1_pct": 1.22
},
"USDIDR": {
"price": 18031.0,
"d1_pct": -0.88,
"w1_pct": 0.97,
"m1_pct": 3.55
"price": 17966.0,
"d1_pct": -0.36,
"w1_pct": -0.21,
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.93,
"d1_pct": 0.0,
"w1_pct": 0.87,
"m1_pct": 1.76
"price": 32.91,
"d1_pct": -0.06,
"w1_pct": 0.81,
"m1_pct": 1.7
},
"DXY": {
"price": 100.011,
"d1_pct": 0.1,
"w1_pct": 0.48,
"m1_pct": 2.11
"price": 99.959,
"d1_pct": 0.05,
"w1_pct": 0.43,
"m1_pct": 2.06
}
},
"volatility": {
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.158,
"change": 0.023,
"pct_change": 0.5562,
"date": "2026-06-10",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.559,
"change": 0.037,
"pct_change": 0.8182,
"date": "2026-06-10",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.032,
"change": 0.035,
"pct_change": 0.7004,
"date": "2026-06-10",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3759,
"change": 0.0373,
"pct_change": 0.8597,
"date": "2026-06-10",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9394,
"change": 0.0314,
"pct_change": 0.6398,
"date": "2026-06-10",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6188,
"change": 0.0237,
"pct_change": 0.4236,
"date": "2026-06-10",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7264,
"change": 0.0487,
"pct_change": 1.8187,
"date": "2026-06-10",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0792,
"change": 0.0335,
"pct_change": 1.0999,
"date": "2026-06-10",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.61,
"change": 0.0183,
"pct_change": 0.5095,
"date": "2026-06-10",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4198,
"change": -0.0011,
"pct_change": -0.0774,
"date": "2026-06-10",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6824,
"change": 0.0112,
"pct_change": 0.4193,
"date": "2026-06-10",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8524,
"change": -0.0188,
"pct_change": -0.4856,
"date": "2026-06-10",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8752,
"change": 0.019,
"pct_change": 0.6652,
"date": "2026-06-10",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8363,
"change": 0.0167,
"pct_change": 0.4372,
"date": "2026-06-10",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7305,
"change": 0.0174,
"pct_change": 0.4686,
"date": "2026-06-10",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5137,
"change": 0.0202,
"pct_change": 0.5782,
"date": "2026-06-10",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8523,
"change": 0.018,
"pct_change": 0.6351,
"date": "2026-06-10",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4938,
"change": 0.0077,
"pct_change": 0.2209,
"date": "2026-06-10",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5518,
"change": -0.0497,
"pct_change": -1.0801,
"date": "2026-06-10",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9233,
"change": -0.0093,
"pct_change": -0.1885,
"date": "2026-06-10",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}