📊 Update market data 2026-05-21 21:25 UTC

This commit is contained in:
FX Radar Bot
2026-05-21 21:25:34 +00:00
parent e383483094
commit 890d50d3d1
+238 -238
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-21T19:49:42.811420Z",
"generated_at": "2026-05-21T21:25:06.517644Z",
"yields": {
"US": {
"y1m": null,
@@ -43,10 +43,10 @@
},
"commodities": {
"gold": {
"price": 4543.2998,
"d1_pct": 0.26,
"w1_pct": -2.88,
"m1_pct": -4.0,
"price": 4544.2002,
"d1_pct": 0.28,
"w1_pct": -2.86,
"m1_pct": -3.98,
"unit": "$/oz"
},
"silver": {
@@ -57,31 +57,31 @@
"unit": "$/oz"
},
"wti": {
"price": 97.15,
"d1_pct": -1.13,
"w1_pct": -3.97,
"m1_pct": 4.51,
"price": 98.0,
"d1_pct": -0.26,
"w1_pct": -3.13,
"m1_pct": 5.42,
"unit": "$/bbl"
},
"brent": {
"price": 103.79,
"d1_pct": -1.17,
"w1_pct": -1.83,
"m1_pct": 1.84,
"price": 104.88,
"d1_pct": -0.13,
"w1_pct": -0.79,
"m1_pct": 2.91,
"unit": "$/bbl"
},
"natgas": {
"price": 3.131,
"d1_pct": 4.23,
"w1_pct": 8.19,
"m1_pct": 15.03,
"price": 3.136,
"d1_pct": 4.39,
"w1_pct": 8.36,
"m1_pct": 15.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3445,
"d1_pct": 0.86,
"w1_pct": -3.4,
"m1_pct": 3.67,
"price": 6.345,
"d1_pct": 0.87,
"w1_pct": -3.39,
"m1_pct": 3.68,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 742.55,
"d1_pct": 0.18,
"w1_pct": -0.75,
"m1_pct": 4.41
"price": 742.72,
"d1_pct": 0.2,
"w1_pct": -0.73,
"m1_pct": 4.43
},
"Nasdaq 100": {
"price": 713.9001,
"d1_pct": 0.11,
"w1_pct": -0.82,
"m1_pct": 8.97
"price": 714.51,
"d1_pct": 0.19,
"w1_pct": -0.73,
"m1_pct": 9.07
},
"Russell 2000": {
"price": 282.36,
"d1_pct": 0.89,
"w1_pct": -0.73,
"m1_pct": 2.13
"price": 282.49,
"d1_pct": 0.94,
"w1_pct": -0.69,
"m1_pct": 2.17
},
"EM Equities": {
"price": 66.025,
"d1_pct": 0.86,
"w1_pct": -2.01,
"m1_pct": 4.17
"price": 66.03,
"d1_pct": 0.87,
"w1_pct": -2.0,
"m1_pct": 4.18
},
"China Large Cap": {
"price": 35.85,
"d1_pct": -1.08,
"w1_pct": -3.73,
"m1_pct": -3.03
"price": 35.89,
"d1_pct": -0.97,
"w1_pct": -3.63,
"m1_pct": -2.92
},
"Japan Equities": {
"price": 91.295,
"d1_pct": 0.09,
"w1_pct": -0.83,
"m1_pct": 4.03
"price": 91.37,
"d1_pct": 0.18,
"w1_pct": -0.75,
"m1_pct": 4.11
},
"Brazil Equities": {
"price": 36.955,
"d1_pct": 0.56,
"w1_pct": -0.47,
"m1_pct": -8.96
"price": 37.01,
"d1_pct": 0.71,
"w1_pct": -0.32,
"m1_pct": -8.82
},
"Germany Equities": {
"price": 43.03,
"d1_pct": 0.35,
"w1_pct": 1.85,
"m1_pct": 1.68
"price": 43.05,
"d1_pct": 0.4,
"w1_pct": 1.89,
"m1_pct": 1.72
},
"UK Equities": {
"price": 47.345,
"d1_pct": 0.61,
"w1_pct": 1.53,
"m1_pct": 0.41
"price": 47.34,
"d1_pct": 0.59,
"w1_pct": 1.52,
"m1_pct": 0.4
},
"US Dollar Index": {
"price": 27.7451,
"d1_pct": 0.05,
"w1_pct": 0.45,
"m1_pct": 0.96
"price": 27.73,
"d1_pct": 0.0,
"w1_pct": 0.4,
"m1_pct": 0.91
},
"Euro ETF": {
"price": 107.22,
"d1_pct": -0.08,
"w1_pct": -0.45,
"m1_pct": -0.66
"price": 107.23,
"d1_pct": -0.07,
"w1_pct": -0.44,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 57.735,
"d1_pct": -0.08,
"w1_pct": -0.46,
"m1_pct": 0.32
"price": 57.77,
"d1_pct": -0.02,
"w1_pct": -0.4,
"m1_pct": 0.38
},
"GBP ETF": {
"price": 129.21,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": -0.37
"price": 129.18,
"d1_pct": -0.02,
"w1_pct": 0.28,
"m1_pct": -0.39
},
"AUD ETF": {
"price": 70.875,
"d1_pct": -0.04,
"w1_pct": -0.86,
"m1_pct": 0.02
"price": 70.8813,
"d1_pct": -0.03,
"w1_pct": -0.85,
"m1_pct": 0.03
},
"CAD ETF": {
"price": 70.91,
"d1_pct": -0.25,
"w1_pct": -0.41,
"m1_pct": -0.76
"price": 70.9008,
"d1_pct": -0.27,
"w1_pct": -0.42,
"m1_pct": -0.77
},
"Gold ETF": {
"price": 416.76,
"d1_pct": -0.15,
"w1_pct": -2.45,
"m1_pct": -4.25
"price": 416.99,
"d1_pct": -0.1,
"w1_pct": -2.39,
"m1_pct": -4.2
},
"Oil ETF": {
"price": 142.57,
"d1_pct": -1.18,
"w1_pct": -0.3,
"m1_pct": 10.18
"price": 142.54,
"d1_pct": -1.2,
"w1_pct": -0.32,
"m1_pct": 10.15
},
"Agriculture ETF": {
"price": 27.605,
"d1_pct": -1.3,
"w1_pct": -2.28,
"m1_pct": 1.75
"price": 27.61,
"d1_pct": -1.29,
"w1_pct": -2.27,
"m1_pct": 1.77
},
"Energy Sector": {
"price": 59.165,
"d1_pct": -1.06,
"w1_pct": 1.89,
"m1_pct": 4.64
"price": 59.13,
"d1_pct": -1.12,
"w1_pct": 1.83,
"m1_pct": 4.58
},
"Financials Sector": {
"price": 51.695,
"d1_pct": 0.07,
"w1_pct": 0.79,
"m1_pct": -0.99
"price": 51.73,
"d1_pct": 0.14,
"w1_pct": 0.86,
"m1_pct": -0.92
}
},
"fx": {
"EURUSD": {
"price": 1.1623,
"d1_pct": 0.13,
"w1_pct": -0.8,
"m1_pct": -1.04
"price": 1.1625,
"d1_pct": 0.16,
"w1_pct": -0.78,
"m1_pct": -1.01
},
"GBPUSD": {
"price": 1.3436,
"d1_pct": 0.3,
"w1_pct": -0.67,
"m1_pct": -0.54
"m1_pct": -0.55
},
"USDJPY": {
"price": 158.931,
"d1_pct": -0.07,
"w1_pct": 0.68,
"m1_pct": -0.28
"price": 158.895,
"d1_pct": -0.09,
"w1_pct": 0.66,
"m1_pct": -0.3
},
"USDCHF": {
"price": 0.7864,
"d1_pct": -0.3,
"w1_pct": 0.63,
"m1_pct": 0.75
"price": 0.7862,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": 0.7,
"w1_pct": -1.36,
"m1_pct": 0.01
"price": 0.7156,
"d1_pct": 0.69,
"w1_pct": -1.37,
"m1_pct": -0.01
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": 0.78,
"w1_pct": -0.89,
"m1_pct": -0.33
"price": 0.5881,
"d1_pct": 0.82,
"w1_pct": -0.86,
"m1_pct": -0.29
},
"USDCAD": {
"price": 1.3779,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 0.89
"price": 1.3773,
"d1_pct": 0.19,
"w1_pct": 0.5,
"m1_pct": 0.84
},
"USDSEK": {
"price": 9.3365,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 1.71
"price": 9.3395,
"d1_pct": -0.61,
"w1_pct": 0.2,
"m1_pct": 1.74
},
"USDNOK": {
"price": 9.2386,
"d1_pct": -0.3,
"w1_pct": 0.83,
"m1_pct": -1.0
"price": 9.2165,
"d1_pct": -0.54,
"w1_pct": 0.59,
"m1_pct": -1.23
},
"USDCNY": {
"price": 6.802,
@@ -283,22 +283,22 @@
"m1_pct": -0.28
},
"USDMXN": {
"price": 17.293,
"d1_pct": -0.63,
"w1_pct": 0.73,
"m1_pct": -0.16
"price": 17.297,
"d1_pct": -0.61,
"w1_pct": 0.75,
"m1_pct": -0.13
},
"USDBRL": {
"price": 4.9981,
"d1_pct": -1.19,
"w1_pct": -0.53,
"m1_pct": -0.2
"price": 5.0048,
"d1_pct": -1.06,
"w1_pct": -0.4,
"m1_pct": -0.06
},
"USDZAR": {
"price": 16.429,
"d1_pct": -1.6,
"w1_pct": 0.26,
"m1_pct": -0.23
"price": 16.4486,
"d1_pct": -1.49,
"w1_pct": 0.38,
"m1_pct": -0.11
},
"USDINR": {
"price": 96.19,
@@ -307,40 +307,40 @@
"m1_pct": 2.74
},
"USDKRW": {
"price": 1502.89,
"d1_pct": -0.33,
"w1_pct": 0.88,
"m1_pct": 1.15
"price": 1503.14,
"d1_pct": -0.31,
"w1_pct": 0.89,
"m1_pct": 1.17
},
"USDTRY": {
"price": 45.5538,
"d1_pct": -0.07,
"w1_pct": 0.27,
"m1_pct": 1.41
"price": 45.7037,
"d1_pct": 0.26,
"w1_pct": 0.6,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.6478,
"d1_pct": -0.31,
"w1_pct": 0.71,
"m1_pct": 1.14
"price": 3.6456,
"d1_pct": -0.37,
"w1_pct": 0.65,
"m1_pct": 1.08
},
"USDHUF": {
"price": 308.707,
"d1_pct": -0.68,
"w1_pct": 1.16,
"m1_pct": -0.26
"price": 308.64,
"d1_pct": -0.71,
"w1_pct": 1.14,
"m1_pct": -0.28
},
"USDCZK": {
"price": 20.89,
"d1_pct": -0.28,
"w1_pct": 0.71,
"m1_pct": 1.0
"price": 20.882,
"d1_pct": -0.32,
"w1_pct": 0.67,
"m1_pct": 0.97
},
"USDSGD": {
"price": 1.2776,
"d1_pct": -0.34,
"w1_pct": 0.42,
"m1_pct": 0.34
"price": 1.2768,
"d1_pct": -0.41,
"w1_pct": 0.36,
"m1_pct": 0.28
},
"USDIDR": {
"price": 17668.0,
@@ -349,66 +349,66 @@
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.56,
"d1_pct": -0.3,
"w1_pct": 0.9,
"m1_pct": 1.18
"price": 32.57,
"d1_pct": -0.27,
"w1_pct": 0.93,
"m1_pct": 1.21
},
"DXY": {
"price": 99.149,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 0.57
"price": 99.18,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.75,
"price": 16.76,
"prev_close": 17.44,
"change_pct": -3.96,
"change_pct": -3.9,
"timestamp": "2026-05-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.94,
"price": 22.74,
"prev_close": 23.71,
"change_pct": -3.25,
"change_pct": -4.09,
"timestamp": "2026-05-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 81.5348,
"price": 79.7179,
"prev_close": 81.53,
"change_pct": 0.01,
"change_pct": -2.22,
"timestamp": "2026-05-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.31,
"price": 25.29,
"prev_close": 26.02,
"change_pct": -2.73,
"change_pct": -2.81,
"timestamp": "2026-05-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.15,
"d1_pct": 0.29,
"w1_pct": -0.91,
"m1_pct": -2.63,
"price": 84.22,
"d1_pct": 0.37,
"w1_pct": -0.82,
"m1_pct": -2.55,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.745,
"d1_pct": 0.01,
"w1_pct": -0.55,
"m1_pct": -1.53,
"price": 93.8,
"d1_pct": 0.06,
"w1_pct": -0.49,
"m1_pct": -1.48,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.125,
"d1_pct": -0.03,
"w1_pct": -0.04,
"m1_pct": -0.18,
"price": 82.14,
"d1_pct": -0.01,
"w1_pct": -0.02,
"m1_pct": -0.17,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.615,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -1.07,
"price": 22.63,
"d1_pct": 0.09,
"w1_pct": -0.31,
"m1_pct": -1.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-is-leery-of-my-plan-we-are-both-60-and-have-5-million-is-now-a-good-time-to-dip-into-our-savings-4c609266?mod=mw_rss_topstories",
"datetime": 1779398100,
"category": "general"
},
{
"headline": "Quantum stocks soar as the Trump administration looks to be buying in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories",
"datetime": 1779396300,
"category": "general"
},
{
"headline": "NYC\u2019s Mamdani boasts new $50 World Cup ticket program: \u2018That is five lattes in New York City!\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nycs-mamdani-boasts-new-50-world-cup-ticket-program-that-is-five-lattes-in-new-york-city-4ebba812?mod=mw_rss_topstories",
"datetime": 1779393660,
"category": "general"
},
{
"headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it",
"source": "MarketWatch",
@@ -452,13 +473,6 @@
"datetime": 1779390300,
"category": "general"
},
{
"headline": "Quantum stocks soar as the Trump administration looks to be buying in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories",
"datetime": 1779389880,
"category": "general"
},
{
"headline": "Local TV faces financial pinch as political ad spending increasingly moves online",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1779385260,
"category": "general"
},
{
"headline": "People are putting less gas in their tanks as high prices crimp budgets, Walmart says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-sees-slowing-sales-growth-and-warns-of-a-profit-miss-in-contrast-to-rival-target-1f114fa0?mod=mw_rss_topstories",
"datetime": 1779384360,
"category": "general"
},
{
"headline": "More states are offering caregiver tax credits for families \u2014 but they only offset a fraction of expenses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-states-are-offering-caregiver-tax-credits-for-families-but-they-only-offset-a-fraction-of-expenses-d4a1bb0b?mod=mw_rss_topstories",
"datetime": 1779382320,
"category": "general"
},
{
"headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1779361380,
"category": "general"
},
{
"headline": "Meta settles social media addiction case with US school district",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779395699,
"category": "general"
},
{
"headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779386897,
"category": "general"
},
{
"headline": "Government pledges \u00a3120m to support ceramics firms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
"datetime": 1779391810,
"category": "general"
},
{
"headline": "The fight against foreign developers buying Caribbean beaches",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779319154,
"category": "general"
},
{
"headline": "Government pledges \u00a3120m to support ceramics firms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
"datetime": 1779391810,
"category": "general"
},
{
"headline": "Nvidia's latest record earnings fail to impress investors",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343232,
"category": "general"
},
{
"headline": "Samsung strike on hold as workers push for AI bonus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779343314,
"category": "general"
}
],
"calendar": [
@@ -1283,7 +1283,7 @@
"ev": "Fed Balance Sheet (05/21)",
"prev": "$6.728T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$6.714T",
"imp": "orange",
"beat": null,
"source": "finviz"