From 890d50d3d1c9729b0169d00c22708fb8baeac49c Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Thu, 21 May 2026 21:25:34 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?=
 =?UTF-8?q?-21=2021:25=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 476 +++++++++++++++++++++++++++---------------------------
 1 file changed, 238 insertions(+), 238 deletions(-)

diff --git a/data.json b/data.json
index 686f132..8c0500d 100644
--- a/data.json
+++ b/data.json
@@ -1,5 +1,5 @@
 {
-  "generated_at": "2026-05-21T19:49:42.811420Z",
+  "generated_at": "2026-05-21T21:25:06.517644Z",
   "yields": {
     "US": {
       "y1m": null,
@@ -43,10 +43,10 @@
   },
   "commodities": {
     "gold": {
-      "price": 4543.2998,
-      "d1_pct": 0.26,
-      "w1_pct": -2.88,
-      "m1_pct": -4.0,
+      "price": 4544.2002,
+      "d1_pct": 0.28,
+      "w1_pct": -2.86,
+      "m1_pct": -3.98,
       "unit": "$/oz"
     },
     "silver": {
@@ -57,31 +57,31 @@
       "unit": "$/oz"
     },
     "wti": {
-      "price": 97.15,
-      "d1_pct": -1.13,
-      "w1_pct": -3.97,
-      "m1_pct": 4.51,
+      "price": 98.0,
+      "d1_pct": -0.26,
+      "w1_pct": -3.13,
+      "m1_pct": 5.42,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 103.79,
-      "d1_pct": -1.17,
-      "w1_pct": -1.83,
-      "m1_pct": 1.84,
+      "price": 104.88,
+      "d1_pct": -0.13,
+      "w1_pct": -0.79,
+      "m1_pct": 2.91,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.131,
-      "d1_pct": 4.23,
-      "w1_pct": 8.19,
-      "m1_pct": 15.03,
+      "price": 3.136,
+      "d1_pct": 4.39,
+      "w1_pct": 8.36,
+      "m1_pct": 15.21,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.3445,
-      "d1_pct": 0.86,
-      "w1_pct": -3.4,
-      "m1_pct": 3.67,
+      "price": 6.345,
+      "d1_pct": 0.87,
+      "w1_pct": -3.39,
+      "m1_pct": 3.68,
       "unit": "$/lb"
     },
     "wheat": {
@@ -101,180 +101,180 @@
   },
   "etfs": {
     "S&P 500": {
-      "price": 742.55,
-      "d1_pct": 0.18,
-      "w1_pct": -0.75,
-      "m1_pct": 4.41
+      "price": 742.72,
+      "d1_pct": 0.2,
+      "w1_pct": -0.73,
+      "m1_pct": 4.43
     },
     "Nasdaq 100": {
-      "price": 713.9001,
-      "d1_pct": 0.11,
-      "w1_pct": -0.82,
-      "m1_pct": 8.97
+      "price": 714.51,
+      "d1_pct": 0.19,
+      "w1_pct": -0.73,
+      "m1_pct": 9.07
     },
     "Russell 2000": {
-      "price": 282.36,
-      "d1_pct": 0.89,
-      "w1_pct": -0.73,
-      "m1_pct": 2.13
+      "price": 282.49,
+      "d1_pct": 0.94,
+      "w1_pct": -0.69,
+      "m1_pct": 2.17
     },
     "EM Equities": {
-      "price": 66.025,
-      "d1_pct": 0.86,
-      "w1_pct": -2.01,
-      "m1_pct": 4.17
+      "price": 66.03,
+      "d1_pct": 0.87,
+      "w1_pct": -2.0,
+      "m1_pct": 4.18
     },
     "China Large Cap": {
-      "price": 35.85,
-      "d1_pct": -1.08,
-      "w1_pct": -3.73,
-      "m1_pct": -3.03
+      "price": 35.89,
+      "d1_pct": -0.97,
+      "w1_pct": -3.63,
+      "m1_pct": -2.92
     },
     "Japan Equities": {
-      "price": 91.295,
-      "d1_pct": 0.09,
-      "w1_pct": -0.83,
-      "m1_pct": 4.03
+      "price": 91.37,
+      "d1_pct": 0.18,
+      "w1_pct": -0.75,
+      "m1_pct": 4.11
     },
     "Brazil Equities": {
-      "price": 36.955,
-      "d1_pct": 0.56,
-      "w1_pct": -0.47,
-      "m1_pct": -8.96
+      "price": 37.01,
+      "d1_pct": 0.71,
+      "w1_pct": -0.32,
+      "m1_pct": -8.82
     },
     "Germany Equities": {
-      "price": 43.03,
-      "d1_pct": 0.35,
-      "w1_pct": 1.85,
-      "m1_pct": 1.68
+      "price": 43.05,
+      "d1_pct": 0.4,
+      "w1_pct": 1.89,
+      "m1_pct": 1.72
     },
     "UK Equities": {
-      "price": 47.345,
-      "d1_pct": 0.61,
-      "w1_pct": 1.53,
-      "m1_pct": 0.41
+      "price": 47.34,
+      "d1_pct": 0.59,
+      "w1_pct": 1.52,
+      "m1_pct": 0.4
     },
     "US Dollar Index": {
-      "price": 27.7451,
-      "d1_pct": 0.05,
-      "w1_pct": 0.45,
-      "m1_pct": 0.96
+      "price": 27.73,
+      "d1_pct": 0.0,
+      "w1_pct": 0.4,
+      "m1_pct": 0.91
     },
     "Euro ETF": {
-      "price": 107.22,
-      "d1_pct": -0.08,
-      "w1_pct": -0.45,
-      "m1_pct": -0.66
+      "price": 107.23,
+      "d1_pct": -0.07,
+      "w1_pct": -0.44,
+      "m1_pct": -0.65
     },
     "Yen ETF": {
-      "price": 57.735,
-      "d1_pct": -0.08,
-      "w1_pct": -0.46,
-      "m1_pct": 0.32
+      "price": 57.77,
+      "d1_pct": -0.02,
+      "w1_pct": -0.4,
+      "m1_pct": 0.38
     },
     "GBP ETF": {
-      "price": 129.21,
-      "d1_pct": 0.0,
-      "w1_pct": 0.3,
-      "m1_pct": -0.37
+      "price": 129.18,
+      "d1_pct": -0.02,
+      "w1_pct": 0.28,
+      "m1_pct": -0.39
     },
     "AUD ETF": {
-      "price": 70.875,
-      "d1_pct": -0.04,
-      "w1_pct": -0.86,
-      "m1_pct": 0.02
+      "price": 70.8813,
+      "d1_pct": -0.03,
+      "w1_pct": -0.85,
+      "m1_pct": 0.03
     },
     "CAD ETF": {
-      "price": 70.91,
-      "d1_pct": -0.25,
-      "w1_pct": -0.41,
-      "m1_pct": -0.76
+      "price": 70.9008,
+      "d1_pct": -0.27,
+      "w1_pct": -0.42,
+      "m1_pct": -0.77
     },
     "Gold ETF": {
-      "price": 416.76,
-      "d1_pct": -0.15,
-      "w1_pct": -2.45,
-      "m1_pct": -4.25
+      "price": 416.99,
+      "d1_pct": -0.1,
+      "w1_pct": -2.39,
+      "m1_pct": -4.2
     },
     "Oil ETF": {
-      "price": 142.57,
-      "d1_pct": -1.18,
-      "w1_pct": -0.3,
-      "m1_pct": 10.18
+      "price": 142.54,
+      "d1_pct": -1.2,
+      "w1_pct": -0.32,
+      "m1_pct": 10.15
     },
     "Agriculture ETF": {
-      "price": 27.605,
-      "d1_pct": -1.3,
-      "w1_pct": -2.28,
-      "m1_pct": 1.75
+      "price": 27.61,
+      "d1_pct": -1.29,
+      "w1_pct": -2.27,
+      "m1_pct": 1.77
     },
     "Energy Sector": {
-      "price": 59.165,
-      "d1_pct": -1.06,
-      "w1_pct": 1.89,
-      "m1_pct": 4.64
+      "price": 59.13,
+      "d1_pct": -1.12,
+      "w1_pct": 1.83,
+      "m1_pct": 4.58
     },
     "Financials Sector": {
-      "price": 51.695,
-      "d1_pct": 0.07,
-      "w1_pct": 0.79,
-      "m1_pct": -0.99
+      "price": 51.73,
+      "d1_pct": 0.14,
+      "w1_pct": 0.86,
+      "m1_pct": -0.92
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1623,
-      "d1_pct": 0.13,
-      "w1_pct": -0.8,
-      "m1_pct": -1.04
+      "price": 1.1625,
+      "d1_pct": 0.16,
+      "w1_pct": -0.78,
+      "m1_pct": -1.01
     },
     "GBPUSD": {
       "price": 1.3436,
       "d1_pct": 0.3,
       "w1_pct": -0.67,
-      "m1_pct": -0.54
+      "m1_pct": -0.55
     },
     "USDJPY": {
-      "price": 158.931,
-      "d1_pct": -0.07,
-      "w1_pct": 0.68,
-      "m1_pct": -0.28
+      "price": 158.895,
+      "d1_pct": -0.09,
+      "w1_pct": 0.66,
+      "m1_pct": -0.3
     },
     "USDCHF": {
-      "price": 0.7864,
-      "d1_pct": -0.3,
-      "w1_pct": 0.63,
-      "m1_pct": 0.75
+      "price": 0.7862,
+      "d1_pct": -0.33,
+      "w1_pct": 0.6,
+      "m1_pct": 0.72
     },
     "AUDUSD": {
-      "price": 0.7157,
-      "d1_pct": 0.7,
-      "w1_pct": -1.36,
-      "m1_pct": 0.01
+      "price": 0.7156,
+      "d1_pct": 0.69,
+      "w1_pct": -1.37,
+      "m1_pct": -0.01
     },
     "NZDUSD": {
-      "price": 0.5879,
-      "d1_pct": 0.78,
-      "w1_pct": -0.89,
-      "m1_pct": -0.33
+      "price": 0.5881,
+      "d1_pct": 0.82,
+      "w1_pct": -0.86,
+      "m1_pct": -0.29
     },
     "USDCAD": {
-      "price": 1.3779,
-      "d1_pct": 0.23,
-      "w1_pct": 0.54,
-      "m1_pct": 0.89
+      "price": 1.3773,
+      "d1_pct": 0.19,
+      "w1_pct": 0.5,
+      "m1_pct": 0.84
     },
     "USDSEK": {
-      "price": 9.3365,
-      "d1_pct": -0.64,
-      "w1_pct": 0.17,
-      "m1_pct": 1.71
+      "price": 9.3395,
+      "d1_pct": -0.61,
+      "w1_pct": 0.2,
+      "m1_pct": 1.74
     },
     "USDNOK": {
-      "price": 9.2386,
-      "d1_pct": -0.3,
-      "w1_pct": 0.83,
-      "m1_pct": -1.0
+      "price": 9.2165,
+      "d1_pct": -0.54,
+      "w1_pct": 0.59,
+      "m1_pct": -1.23
     },
     "USDCNY": {
       "price": 6.802,
@@ -283,22 +283,22 @@
       "m1_pct": -0.28
     },
     "USDMXN": {
-      "price": 17.293,
-      "d1_pct": -0.63,
-      "w1_pct": 0.73,
-      "m1_pct": -0.16
+      "price": 17.297,
+      "d1_pct": -0.61,
+      "w1_pct": 0.75,
+      "m1_pct": -0.13
     },
     "USDBRL": {
-      "price": 4.9981,
-      "d1_pct": -1.19,
-      "w1_pct": -0.53,
-      "m1_pct": -0.2
+      "price": 5.0048,
+      "d1_pct": -1.06,
+      "w1_pct": -0.4,
+      "m1_pct": -0.06
     },
     "USDZAR": {
-      "price": 16.429,
-      "d1_pct": -1.6,
-      "w1_pct": 0.26,
-      "m1_pct": -0.23
+      "price": 16.4486,
+      "d1_pct": -1.49,
+      "w1_pct": 0.38,
+      "m1_pct": -0.11
     },
     "USDINR": {
       "price": 96.19,
@@ -307,40 +307,40 @@
       "m1_pct": 2.74
     },
     "USDKRW": {
-      "price": 1502.89,
-      "d1_pct": -0.33,
-      "w1_pct": 0.88,
-      "m1_pct": 1.15
+      "price": 1503.14,
+      "d1_pct": -0.31,
+      "w1_pct": 0.89,
+      "m1_pct": 1.17
     },
     "USDTRY": {
-      "price": 45.5538,
-      "d1_pct": -0.07,
-      "w1_pct": 0.27,
-      "m1_pct": 1.41
+      "price": 45.7037,
+      "d1_pct": 0.26,
+      "w1_pct": 0.6,
+      "m1_pct": 1.75
     },
     "USDPLN": {
-      "price": 3.6478,
-      "d1_pct": -0.31,
-      "w1_pct": 0.71,
-      "m1_pct": 1.14
+      "price": 3.6456,
+      "d1_pct": -0.37,
+      "w1_pct": 0.65,
+      "m1_pct": 1.08
     },
     "USDHUF": {
-      "price": 308.707,
-      "d1_pct": -0.68,
-      "w1_pct": 1.16,
-      "m1_pct": -0.26
+      "price": 308.64,
+      "d1_pct": -0.71,
+      "w1_pct": 1.14,
+      "m1_pct": -0.28
     },
     "USDCZK": {
-      "price": 20.89,
-      "d1_pct": -0.28,
-      "w1_pct": 0.71,
-      "m1_pct": 1.0
+      "price": 20.882,
+      "d1_pct": -0.32,
+      "w1_pct": 0.67,
+      "m1_pct": 0.97
     },
     "USDSGD": {
-      "price": 1.2776,
-      "d1_pct": -0.34,
-      "w1_pct": 0.42,
-      "m1_pct": 0.34
+      "price": 1.2768,
+      "d1_pct": -0.41,
+      "w1_pct": 0.36,
+      "m1_pct": 0.28
     },
     "USDIDR": {
       "price": 17668.0,
@@ -349,66 +349,66 @@
       "m1_pct": 3.12
     },
     "USDTHB": {
-      "price": 32.56,
-      "d1_pct": -0.3,
-      "w1_pct": 0.9,
-      "m1_pct": 1.18
+      "price": 32.57,
+      "d1_pct": -0.27,
+      "w1_pct": 0.93,
+      "m1_pct": 1.21
     },
     "DXY": {
-      "price": 99.149,
-      "d1_pct": 0.04,
-      "w1_pct": 0.27,
-      "m1_pct": 0.57
+      "price": 99.18,
+      "d1_pct": 0.07,
+      "w1_pct": 0.3,
+      "m1_pct": 0.6
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 16.75,
+      "price": 16.76,
       "prev_close": 17.44,
-      "change_pct": -3.96,
+      "change_pct": -3.9,
       "timestamp": "2026-05-21 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 22.94,
+      "price": 22.74,
       "prev_close": 23.71,
-      "change_pct": -3.25,
+      "change_pct": -4.09,
       "timestamp": "2026-05-21 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 81.5348,
+      "price": 79.7179,
       "prev_close": 81.53,
-      "change_pct": 0.01,
+      "change_pct": -2.22,
       "timestamp": "2026-05-21 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 25.31,
+      "price": 25.29,
       "prev_close": 26.02,
-      "change_pct": -2.73,
+      "change_pct": -2.81,
       "timestamp": "2026-05-21 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 84.15,
-      "d1_pct": 0.29,
-      "w1_pct": -0.91,
-      "m1_pct": -2.63,
+      "price": 84.22,
+      "d1_pct": 0.37,
+      "w1_pct": -0.82,
+      "m1_pct": -2.55,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 93.745,
-      "d1_pct": 0.01,
-      "w1_pct": -0.55,
-      "m1_pct": -1.53,
+      "price": 93.8,
+      "d1_pct": 0.06,
+      "w1_pct": -0.49,
+      "m1_pct": -1.48,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.125,
-      "d1_pct": -0.03,
-      "w1_pct": -0.04,
-      "m1_pct": -0.18,
+      "price": 82.14,
+      "d1_pct": -0.01,
+      "w1_pct": -0.02,
+      "m1_pct": -0.17,
       "country": "US",
       "duration": "short"
     },
@@ -429,15 +429,36 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.615,
-      "d1_pct": 0.02,
-      "w1_pct": -0.37,
-      "m1_pct": -1.07,
+      "price": 22.63,
+      "d1_pct": 0.09,
+      "w1_pct": -0.31,
+      "m1_pct": -1.01,
       "country": "US",
       "duration": "mixed"
     }
   },
   "news": [
+    {
+      "headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/my-husband-is-leery-of-my-plan-we-are-both-60-and-have-5-million-is-now-a-good-time-to-dip-into-our-savings-4c609266?mod=mw_rss_topstories",
+      "datetime": 1779398100,
+      "category": "general"
+    },
+    {
+      "headline": "Quantum stocks soar as the Trump administration looks to be buying in",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories",
+      "datetime": 1779396300,
+      "category": "general"
+    },
+    {
+      "headline": "NYC\u2019s Mamdani boasts new $50 World Cup ticket program: \u2018That is five lattes in New York City!\u2019",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/nycs-mamdani-boasts-new-50-world-cup-ticket-program-that-is-five-lattes-in-new-york-city-4ebba812?mod=mw_rss_topstories",
+      "datetime": 1779393660,
+      "category": "general"
+    },
     {
       "headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it",
       "source": "MarketWatch",
@@ -452,13 +473,6 @@
       "datetime": 1779390300,
       "category": "general"
     },
-    {
-      "headline": "Quantum stocks soar as the Trump administration looks to be buying in",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories",
-      "datetime": 1779389880,
-      "category": "general"
-    },
     {
       "headline": "Local TV faces financial pinch as political ad spending increasingly moves online",
       "source": "MarketWatch",
@@ -494,20 +508,6 @@
       "datetime": 1779385260,
       "category": "general"
     },
-    {
-      "headline": "People are putting less gas in their tanks as high prices crimp budgets, Walmart says",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/walmart-sees-slowing-sales-growth-and-warns-of-a-profit-miss-in-contrast-to-rival-target-1f114fa0?mod=mw_rss_topstories",
-      "datetime": 1779384360,
-      "category": "general"
-    },
-    {
-      "headline": "More states are offering caregiver tax credits for families \u2014 but they only offset a fraction of expenses",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/more-states-are-offering-caregiver-tax-credits-for-families-but-they-only-offset-a-fraction-of-expenses-d4a1bb0b?mod=mw_rss_topstories",
-      "datetime": 1779382320,
-      "category": "general"
-    },
     {
       "headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
       "source": "BBC Business",
@@ -529,6 +529,13 @@
       "datetime": 1779361380,
       "category": "general"
     },
+    {
+      "headline": "Meta settles social media addiction case with US school district",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cgepze483pqo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1779395699,
+      "category": "general"
+    },
     {
       "headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite",
       "source": "BBC Business",
@@ -536,13 +543,6 @@
       "datetime": 1779386897,
       "category": "general"
     },
-    {
-      "headline": "Government pledges \u00a3120m to support ceramics firms",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
-      "datetime": 1779391810,
-      "category": "general"
-    },
     {
       "headline": "The fight against foreign developers buying Caribbean beaches",
       "source": "BBC Business",
@@ -550,6 +550,13 @@
       "datetime": 1779319154,
       "category": "general"
     },
+    {
+      "headline": "Government pledges \u00a3120m to support ceramics firms",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
+      "datetime": 1779391810,
+      "category": "general"
+    },
     {
       "headline": "Nvidia's latest record earnings fail to impress investors",
       "source": "BBC Business",
@@ -570,13 +577,6 @@
       "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
       "datetime": 1779343232,
       "category": "general"
-    },
-    {
-      "headline": "Samsung strike on hold as workers push for AI bonus",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss",
-      "datetime": 1779343314,
-      "category": "general"
     }
   ],
   "calendar": [
@@ -1283,7 +1283,7 @@
       "ev": "Fed Balance Sheet (05/21)",
       "prev": "$6.728T",
       "fcast": "\u2014",
-      "act": "\u2014",
+      "act": "$6.714T",
       "imp": "orange",
       "beat": null,
       "source": "finviz"