From 8872d21181c91e78360457b0159ba2272c57843a Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 23 Apr 2026 17:27:39 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-23=2017:27=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 556 +++++++++++++++++++++++++++--------------------------- 1 file changed, 278 insertions(+), 278 deletions(-) diff --git a/data.json b/data.json index 373dd9c..bee7472 100644 --- a/data.json +++ b/data.json @@ -1,94 +1,94 @@ { - "generated_at": "2026-04-23T16:17:55.033498Z", + "generated_at": "2026-04-23T17:27:23.579692Z", "yields": { "US": { "y1m": null, - "y3m": 3.585, + "y3m": 3.588, "y6m": null, "y1": null, - "y2": 3.707, + "y2": 3.719, "y3": null, - "y5": 3.925, + "y5": 3.952, "y7": null, - "y10": 4.3, + "y10": 4.325, "y20": null, - "y30": 4.897 + "y30": 4.926 }, "US_yf": { "US_3M": { - "price": 3.585, + "price": 3.588, "prev_close": 3.595, - "change_pct": -0.28, + "change_pct": -0.19, "timestamp": "2026-04-23 00:00:00" }, "US_5Y": { - "price": 3.925, + "price": 3.952, "prev_close": 3.915, - "change_pct": 0.26, + "change_pct": 0.95, "timestamp": "2026-04-23 00:00:00" }, "US_10Y": { - "price": 4.3, + "price": 4.325, "prev_close": 4.294, - "change_pct": 0.14, + "change_pct": 0.72, "timestamp": "2026-04-23 00:00:00" }, "US_30Y": { - "price": 4.897, + "price": 4.926, "prev_close": 4.902, - "change_pct": -0.1, + "change_pct": 0.49, "timestamp": "2026-04-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4736.2002, - "d1_pct": 0.08, - "w1_pct": -1.03, - "m1_pct": 7.66, + "price": 4727.7002, + "d1_pct": -0.1, + "w1_pct": -1.21, + "m1_pct": 7.46, "unit": "$/oz" }, "silver": { - "price": 76.04, - "d1_pct": -2.38, - "w1_pct": -3.26, - "m1_pct": 9.77, + "price": 75.635, + "d1_pct": -2.9, + "w1_pct": -3.78, + "m1_pct": 9.18, "unit": "$/oz" }, "wti": { - "price": 94.58, - "d1_pct": 1.74, - "w1_pct": -0.12, - "m1_pct": 2.41, + "price": 96.37, + "d1_pct": 3.67, + "w1_pct": 1.77, + "m1_pct": 4.35, "unit": "$/bbl" }, "brent": { - "price": 103.61, - "d1_pct": 1.67, - "w1_pct": 4.25, - "m1_pct": -0.84, + "price": 105.51, + "d1_pct": 3.53, + "w1_pct": 6.16, + "m1_pct": 0.98, "unit": "$/bbl" }, "natgas": { - "price": 2.731, - "d1_pct": 0.33, - "w1_pct": 3.17, - "m1_pct": -7.2, + "price": 2.722, + "d1_pct": 0.0, + "w1_pct": 2.83, + "m1_pct": -7.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.076, - "d1_pct": -0.72, - "w1_pct": 0.16, - "m1_pct": 12.05, + "price": 6.0445, + "d1_pct": -1.23, + "w1_pct": -0.36, + "m1_pct": 11.47, "unit": "$/lb" }, "wheat": { - "price": 616.0, - "d1_pct": 2.8, - "w1_pct": 2.92, - "m1_pct": 4.41, + "price": 618.25, + "d1_pct": 3.17, + "w1_pct": 3.3, + "m1_pct": 4.79, "unit": "\u00a2/bu" }, "corn": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 710.85, - "d1_pct": -0.05, - "w1_pct": 1.31, - "m1_pct": 8.83 + "price": 706.84, + "d1_pct": -0.61, + "w1_pct": 0.74, + "m1_pct": 8.22 }, "Nasdaq 100": { - "price": 655.1002, - "d1_pct": -0.0, - "w1_pct": 2.28, - "m1_pct": 12.18 + "price": 650.9199, + "d1_pct": -0.64, + "w1_pct": 1.63, + "m1_pct": 11.46 }, "Russell 2000": { - "price": 276.635, - "d1_pct": 0.06, - "w1_pct": 2.48, - "m1_pct": 11.2 + "price": 274.26, + "d1_pct": -0.8, + "w1_pct": 1.6, + "m1_pct": 10.24 }, "EM Equities": { - "price": 62.825, - "d1_pct": -0.88, - "w1_pct": 0.6, - "m1_pct": 11.16 + "price": 62.235, + "d1_pct": -1.81, + "w1_pct": -0.34, + "m1_pct": 10.11 }, "China Large Cap": { - "price": 36.655, - "d1_pct": -0.85, - "w1_pct": -1.54, - "m1_pct": 3.72 + "price": 36.42, + "d1_pct": -1.49, + "w1_pct": -2.18, + "m1_pct": 3.06 }, "Japan Equities": { - "price": 87.575, - "d1_pct": -0.21, - "w1_pct": -2.05, - "m1_pct": 5.16 + "price": 86.895, + "d1_pct": -0.99, + "w1_pct": -2.81, + "m1_pct": 4.34 }, "Brazil Equities": { - "price": 40.5198, - "d1_pct": -0.17, - "w1_pct": -2.29, - "m1_pct": 10.5 + "price": 40.325, + "d1_pct": -0.65, + "w1_pct": -2.76, + "m1_pct": 9.97 }, "Germany Equities": { - "price": 42.21, - "d1_pct": -0.26, - "w1_pct": -0.35, - "m1_pct": 8.37 + "price": 41.88, + "d1_pct": -1.04, + "w1_pct": -1.13, + "m1_pct": 7.52 }, "UK Equities": { - "price": 47.09, - "d1_pct": -0.13, - "w1_pct": -1.57, - "m1_pct": 6.06 + "price": 46.76, + "d1_pct": -0.83, + "w1_pct": -2.26, + "m1_pct": 5.32 }, "US Dollar Index": { - "price": 27.5, - "d1_pct": 0.07, - "w1_pct": 0.47, - "m1_pct": -0.54 + "price": 27.5399, + "d1_pct": 0.22, + "w1_pct": 0.62, + "m1_pct": -0.4 }, "Euro ETF": { - "price": 108.04, - "d1_pct": 0.04, - "w1_pct": -0.63, - "m1_pct": 1.07 + "price": 107.855, + "d1_pct": -0.13, + "w1_pct": -0.8, + "m1_pct": 0.9 }, "Yen ETF": { - "price": 57.565, - "d1_pct": 0.03, - "w1_pct": -0.2, - "m1_pct": -0.37 + "price": 57.465, + "d1_pct": -0.15, + "w1_pct": -0.37, + "m1_pct": -0.55 }, "GBP ETF": { - "price": 129.77, - "d1_pct": -0.11, - "w1_pct": -0.27, - "m1_pct": 0.98 + "price": 129.53, + "d1_pct": -0.29, + "w1_pct": -0.45, + "m1_pct": 0.8 }, "AUD ETF": { - "price": 70.96, - "d1_pct": 0.03, - "w1_pct": 0.04, - "m1_pct": 2.77 + "price": 70.645, + "d1_pct": -0.42, + "w1_pct": -0.4, + "m1_pct": 2.31 }, "CAD ETF": { - "price": 71.41, - "d1_pct": -0.07, - "w1_pct": 0.2, - "m1_pct": 0.55 + "price": 71.28, + "d1_pct": -0.25, + "w1_pct": 0.01, + "m1_pct": 0.36 }, "Gold ETF": { - "price": 433.42, - "d1_pct": -0.42, - "w1_pct": -1.51, - "m1_pct": 7.25 + "price": 432.92, + "d1_pct": -0.54, + "w1_pct": -1.63, + "m1_pct": 7.12 }, "Oil ETF": { - "price": 132.08, - "d1_pct": 2.07, - "w1_pct": 4.96, - "m1_pct": 15.31 + "price": 134.6667, + "d1_pct": 4.07, + "w1_pct": 7.01, + "m1_pct": 17.57 }, "Agriculture ETF": { - "price": 27.2886, - "d1_pct": 0.58, - "w1_pct": 0.66, - "m1_pct": 1.48 + "price": 27.3499, + "d1_pct": 0.81, + "w1_pct": 0.88, + "m1_pct": 1.71 }, "Energy Sector": { - "price": 56.65, - "d1_pct": 0.19, - "w1_pct": 0.12, - "m1_pct": -6.89 + "price": 56.855, + "d1_pct": 0.56, + "w1_pct": 0.49, + "m1_pct": -6.55 }, "Financials Sector": { - "price": 51.94, - "d1_pct": -0.52, - "w1_pct": -0.17, - "m1_pct": 5.4 + "price": 51.545, + "d1_pct": -1.27, + "w1_pct": -0.93, + "m1_pct": 4.6 } }, "fx": { "EURUSD": { - "price": 1.1703, - "d1_pct": -0.35, - "w1_pct": -0.9, - "m1_pct": 0.76 + "price": 1.1689, + "d1_pct": -0.47, + "w1_pct": -1.02, + "m1_pct": 0.64 }, "GBPUSD": { - "price": 1.3487, - "d1_pct": -0.16, - "w1_pct": -0.64, - "m1_pct": 0.53 + "price": 1.3468, + "d1_pct": -0.31, + "w1_pct": -0.78, + "m1_pct": 0.38 }, "USDJPY": { - "price": 159.453, - "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 0.46 + "price": 159.715, + "d1_pct": 0.21, + "w1_pct": 0.57, + "m1_pct": 0.63 }, "USDCHF": { - "price": 0.7848, - "d1_pct": 0.54, - "w1_pct": 0.44, - "m1_pct": -0.41 + "price": 0.7861, + "d1_pct": 0.71, + "w1_pct": 0.62, + "m1_pct": -0.24 }, "AUDUSD": { - "price": 0.7153, - "d1_pct": -0.04, - "w1_pct": -0.31, - "m1_pct": 2.23 + "price": 0.7136, + "d1_pct": -0.28, + "w1_pct": -0.56, + "m1_pct": 1.99 }, "NZDUSD": { - "price": 0.5876, - "d1_pct": -0.37, - "w1_pct": -0.6, - "m1_pct": 0.66 + "price": 0.586, + "d1_pct": -0.64, + "w1_pct": -0.88, + "m1_pct": 0.38 }, "USDCAD": { - "price": 1.3691, - "d1_pct": 0.25, - "w1_pct": -0.29, - "m1_pct": -0.48 + "price": 1.3703, + "d1_pct": 0.33, + "w1_pct": -0.21, + "m1_pct": -0.39 }, "USDSEK": { - "price": 9.2201, - "d1_pct": 0.44, - "w1_pct": 0.76, - "m1_pct": -0.89 + "price": 9.2507, + "d1_pct": 0.77, + "w1_pct": 1.1, + "m1_pct": -0.56 }, "USDNOK": { - "price": 9.3135, - "d1_pct": -0.19, - "w1_pct": -0.7, - "m1_pct": -3.85 + "price": 9.3351, + "d1_pct": 0.04, + "w1_pct": -0.47, + "m1_pct": -3.63 }, "USDCNY": { "price": 6.8255, @@ -283,22 +283,22 @@ "m1_pct": -0.96 }, "USDMXN": { - "price": 17.361, - "d1_pct": 0.23, - "w1_pct": 0.68, - "m1_pct": -2.08 + "price": 17.4238, + "d1_pct": 0.6, + "w1_pct": 1.05, + "m1_pct": -1.72 }, "USDBRL": { - "price": 4.9535, - "d1_pct": -1.09, - "w1_pct": -0.78, - "m1_pct": -5.33 + "price": 4.9669, + "d1_pct": -0.82, + "w1_pct": -0.51, + "m1_pct": -5.08 }, "USDZAR": { - "price": 16.5056, - "d1_pct": 0.24, - "w1_pct": 0.95, - "m1_pct": -2.37 + "price": 16.5928, + "d1_pct": 0.77, + "w1_pct": 1.49, + "m1_pct": -1.85 }, "USDINR": { "price": 94.085, @@ -307,40 +307,40 @@ "m1_pct": -0.23 }, "USDKRW": { - "price": 1479.59, - "d1_pct": -0.42, - "w1_pct": 0.38, - "m1_pct": -1.18 + "price": 1482.34, + "d1_pct": -0.23, + "w1_pct": 0.56, + "m1_pct": -1.0 }, "USDTRY": { - "price": 44.9184, - "d1_pct": -0.0, - "w1_pct": 0.43, - "m1_pct": 1.31 + "price": 44.9128, + "d1_pct": -0.01, + "w1_pct": 0.41, + "m1_pct": 1.29 }, "USDPLN": { - "price": 3.6241, - "d1_pct": 0.48, - "w1_pct": 1.09, - "m1_pct": -1.36 + "price": 3.6319, + "d1_pct": 0.7, + "w1_pct": 1.31, + "m1_pct": -1.14 }, "USDHUF": { - "price": 312.05, - "d1_pct": 0.82, - "w1_pct": 1.65, - "m1_pct": -6.89 + "price": 313.623, + "d1_pct": 1.32, + "w1_pct": 2.16, + "m1_pct": -6.43 }, "USDCZK": { - "price": 20.812, - "d1_pct": 0.63, - "w1_pct": 1.09, - "m1_pct": -1.06 + "price": 20.8428, + "d1_pct": 0.78, + "w1_pct": 1.24, + "m1_pct": -0.91 }, "USDSGD": { - "price": 1.2763, - "d1_pct": 0.23, - "w1_pct": 0.44, - "m1_pct": -0.09 + "price": 1.2777, + "d1_pct": 0.35, + "w1_pct": 0.56, + "m1_pct": 0.02 }, "USDIDR": { "price": 17303.0, @@ -349,29 +349,29 @@ "m1_pct": 3.01 }, "USDTHB": { - "price": 32.33, - "d1_pct": 0.47, - "w1_pct": 1.06, - "m1_pct": -0.43 + "price": 32.4, + "d1_pct": 0.68, + "w1_pct": 1.28, + "m1_pct": -0.22 }, "DXY": { - "price": 98.659, - "d1_pct": 0.07, - "w1_pct": 0.45, - "m1_pct": -0.78 + "price": 98.852, + "d1_pct": 0.27, + "w1_pct": 0.64, + "m1_pct": -0.58 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.22, + "price": 19.86, "prev_close": 18.92, - "change_pct": 1.59, + "change_pct": 4.97, "timestamp": "2026-04-23 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.0, + "price": 24.34, "prev_close": 23.58, - "change_pct": 1.78, + "change_pct": 3.22, "timestamp": "2026-04-23 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.69, + "price": 29.2, "prev_close": 28.54, - "change_pct": 0.53, + "change_pct": 2.31, "timestamp": "2026-04-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.905, - "d1_pct": 0.19, - "w1_pct": 0.72, - "m1_pct": 1.44, + "price": 86.3898, + "d1_pct": -0.4, + "w1_pct": 0.13, + "m1_pct": 0.84, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.565, - "d1_pct": 0.05, - "w1_pct": 0.16, - "m1_pct": 1.08, + "price": 95.2893, + "d1_pct": -0.24, + "w1_pct": -0.13, + "m1_pct": 0.79, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.515, - "d1_pct": -0.01, - "w1_pct": 0.04, - "m1_pct": 0.55, + "price": 82.4801, + "d1_pct": -0.05, + "w1_pct": 0.0, + "m1_pct": 0.51, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.9201, - "d1_pct": -0.04, - "w1_pct": 0.13, - "m1_pct": 0.87, + "price": 22.875, + "d1_pct": -0.24, + "w1_pct": -0.07, + "m1_pct": 0.67, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Investors are worried about private credit\u2019s close ties to software stocks. So, why is money flooding into these ETFs?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/money-is-flooding-into-these-etfs-despite-heavy-software-exposure-and-worries-about-private-credit-3363d7ee?mod=mw_rss_topstories", + "datetime": 1776964020, + "category": "general" + }, + { + "headline": "Spirit Airlines is close to getting a bailout. What\u2019s in it for U.S. taxpayers?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spirit-airlines-may-get-a-bailout-whats-in-it-for-u-s-taxpayers-39099d91?mod=mw_rss_topstories", + "datetime": 1776963360, + "category": "general" + }, + { + "headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories", + "datetime": 1776963300, + "category": "general" + }, + { + "headline": "I will inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories", + "datetime": 1776961680, + "category": "general" + }, + { + "headline": "A long life isn\u2019t cheap: Underestimating your longevity will cost you", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-long-life-isnt-cheap-underestimating-your-longevity-will-cost-you-32a7033e?mod=mw_rss_topstories", + "datetime": 1776961620, + "category": "general" + }, + { + "headline": "Don\u2019t dip into your 401(k) for emergency cash without weighing these costs", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/before-dipping-into-your-401-k-for-emergency-cash-consider-these-costs-a7ac804c?mod=mw_rss_topstories", + "datetime": 1776961560, + "category": "general" + }, { "headline": "Here\u2019s what American Airlines\u2019 CEO just said about a possible merger with United", "source": "MarketWatch", @@ -467,45 +509,10 @@ "category": "general" }, { - "headline": "I\u2019m exactly 5 years from retirement. Here\u2019s what I\u2019ll do first to prepare.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/happy-54-birthday-to-me-im-now-exactly-5-years-from-retirement-heres-what-ill-do-first-to-prepare-cc0bf06b?mod=mw_rss_topstories", - "datetime": 1776957780, - "category": "general" - }, - { - "headline": "ServiceNow\u2019s stock sinks toward worst day ever, taking the software sector down with it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/servicenows-stock-sinks-toward-worst-day-ever-taking-the-software-sector-down-with-it-77fd240d?mod=mw_rss_topstories", - "datetime": 1776957720, - "category": "general" - }, - { - "headline": "As Warner Bros. shareholders OK sale to Paramount, a legendary studio approaches the end of an era", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-warner-bros-shareholders-ok-sale-to-paramount-a-legendary-studio-approaches-the-end-of-an-era-b228e7e8?mod=mw_rss_topstories", - "datetime": 1776957480, - "category": "general" - }, - { - "headline": "U.S. inflation picture is the worst in almost 4 years", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-inflation-picture-is-the-worst-in-almost-4-years-f3a3b03a?mod=mw_rss_topstories", - "datetime": 1776956280, - "category": "general" - }, - { - "headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories", - "datetime": 1776954600, - "category": "general" - }, - { - "headline": "Hainan was China\u2019s shopping paradise. For Beijing that\u2019s no longer enough.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hainan-was-chinas-shopping-paradise-for-beijing-thats-no-longer-enough-c2535a40?mod=mw_rss_topstories", - "datetime": 1776954420, + "headline": "Which airlines are cancelling flights to the UK - and what can you do?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cr41yel6v4eo?at_medium=RSS&at_campaign=rss", + "datetime": 1776962861, "category": "general" }, { @@ -529,13 +536,6 @@ "datetime": 1776938749, "category": "general" }, - { - "headline": "AI is already leading to fewer jobs for young people, says Sunak", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvg07x4rejdo?at_medium=RSS&at_campaign=rss", - "datetime": 1776926739, - "category": "general" - }, { "headline": "How a pivot to hair accessories led to business success", "source": "BBC Business", @@ -543,6 +543,13 @@ "datetime": 1776899079, "category": "general" }, + { + "headline": "AI is already leading to fewer jobs for young people, says Sunak", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvg07x4rejdo?at_medium=RSS&at_campaign=rss", + "datetime": 1776926739, + "category": "general" + }, { "headline": "Three ways the latest inflation figures affect you ", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c8x7kxjgq9xo?at_medium=RSS&at_campaign=rss", "datetime": 1776881442, "category": "general" - }, - { - "headline": "UK inflation rises after Iran war pushes up fuel prices", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cnv8l17r51ro?at_medium=RSS&at_campaign=rss", - "datetime": 1776847091, - "category": "general" } ], "calendar": [ @@ -1127,7 +1127,7 @@ "ev": "5-Year TIPS Auction", "prev": "1.433%", "fcast": "\u2014", - "act": "\u2014", + "act": "1.367%", "imp": "orange", "beat": null, "source": "finviz"