📊 Update market data 2026-05-15 20:58 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 20:58:38 +00:00
parent 1536a47f75
commit 858dab8e7a
+234 -234
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-15T19:26:14.069768Z", "generated_at": "2026-05-15T20:58:11.535653Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4553.8999, "price": 4543.7998,
"d1_pct": -2.65, "d1_pct": -2.87,
"w1_pct": -3.53, "w1_pct": -3.74,
"m1_pct": -4.84, "m1_pct": -5.05,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.885, "price": 76.375,
"d1_pct": -9.45, "d1_pct": -10.05,
"w1_pct": -4.37, "w1_pct": -5.0,
"m1_pct": -2.19, "m1_pct": -2.84,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.04, "price": 101.07,
"d1_pct": -0.13, "d1_pct": -0.1,
"w1_pct": 5.89, "w1_pct": 5.92,
"m1_pct": 6.71, "m1_pct": 6.74,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.33, "price": 109.21,
"d1_pct": 3.41, "d1_pct": 3.3,
"w1_pct": 7.94, "w1_pct": 7.82,
"m1_pct": 10.0, "m1_pct": 9.88,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.968, "price": 2.956,
"d1_pct": 2.56, "d1_pct": 2.14,
"w1_pct": 7.65, "w1_pct": 7.22,
"m1_pct": 12.13, "m1_pct": 11.67,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.288, "price": 6.281,
"d1_pct": -4.26, "d1_pct": -4.36,
"w1_pct": 0.62, "w1_pct": 0.51,
"m1_pct": 3.65, "m1_pct": 3.54,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,132 +101,132 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.28, "price": 739.17,
"d1_pct": -1.05, "d1_pct": -1.2,
"w1_pct": 0.36, "w1_pct": 0.21,
"m1_pct": 5.5 "m1_pct": 5.35
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 710.48, "price": 708.93,
"d1_pct": -1.29, "d1_pct": -1.51,
"w1_pct": -0.11, "w1_pct": -0.32,
"m1_pct": 10.93 "m1_pct": 10.69
}, },
"Russell 2000": { "Russell 2000": {
"price": 278.185, "price": 277.6,
"d1_pct": -2.2, "d1_pct": -2.41,
"w1_pct": -2.11, "w1_pct": -2.31,
"m1_pct": 3.05 "m1_pct": 2.83
}, },
"EM Equities": { "EM Equities": {
"price": 65.125, "price": 65.07,
"d1_pct": -3.35, "d1_pct": -3.43,
"w1_pct": -4.14, "w1_pct": -4.22,
"m1_pct": 4.28 "m1_pct": 4.2
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.225, "price": 36.2,
"d1_pct": -2.73, "d1_pct": -2.79,
"w1_pct": -2.73, "w1_pct": -2.79,
"m1_pct": -2.7 "m1_pct": -2.77
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.155, "price": 91.07,
"d1_pct": -0.98, "d1_pct": -1.08,
"w1_pct": -1.15, "w1_pct": -1.25,
"m1_pct": 1.95 "m1_pct": 1.86
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.145, "price": 36.23,
"d1_pct": -2.65, "d1_pct": -2.42,
"w1_pct": -7.6, "w1_pct": -7.39,
"m1_pct": -12.84 "m1_pct": -12.64
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.412, "price": 41.37,
"d1_pct": -1.98, "d1_pct": -2.08,
"w1_pct": -2.9, "w1_pct": -3.0,
"m1_pct": -2.24 "m1_pct": -2.34
}, },
"UK Equities": { "UK Equities": {
"price": 45.615, "price": 45.57,
"d1_pct": -2.18, "d1_pct": -2.27,
"w1_pct": -2.32, "w1_pct": -2.42,
"m1_pct": -4.65 "m1_pct": -4.74
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.742, "price": 27.77,
"d1_pct": 0.44, "d1_pct": 0.54,
"w1_pct": 1.47, "w1_pct": 1.57,
"m1_pct": 1.36 "m1_pct": 1.46
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.2416, "price": 107.25,
"d1_pct": -0.43, "d1_pct": -0.42,
"w1_pct": -1.35, "w1_pct": -1.34,
"m1_pct": -1.31 "m1_pct": -1.3
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.875, "price": 57.85,
"d1_pct": -0.22, "d1_pct": -0.26,
"w1_pct": -1.24, "w1_pct": -1.28,
"m1_pct": 0.34 "m1_pct": 0.29
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.073, "price": 128.01,
"d1_pct": -0.58, "d1_pct": -0.63,
"w1_pct": -2.22, "w1_pct": -2.27,
"m1_pct": -1.41 "m1_pct": -1.46
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.82, "price": 70.79,
"d1_pct": -0.94, "d1_pct": -0.98,
"w1_pct": -1.3, "w1_pct": -1.34,
"m1_pct": -0.04 "m1_pct": -0.09
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.04, "price": 71.0481,
"d1_pct": -0.22, "d1_pct": -0.21,
"w1_pct": -0.53, "w1_pct": -0.52,
"m1_pct": -0.31 "m1_pct": -0.3
}, },
"Gold ETF": { "Gold ETF": {
"price": 417.82, "price": 417.29,
"d1_pct": -2.2, "d1_pct": -2.32,
"w1_pct": -3.68, "w1_pct": -3.8,
"m1_pct": -5.06 "m1_pct": -5.18
}, },
"Oil ETF": { "Oil ETF": {
"price": 147.925, "price": 148.23,
"d1_pct": 3.44, "d1_pct": 3.66,
"w1_pct": 10.73, "w1_pct": 10.96,
"m1_pct": 17.55 "m1_pct": 17.79
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.836, "price": 27.83,
"d1_pct": -1.47, "d1_pct": -1.49,
"w1_pct": -0.48, "w1_pct": -0.5,
"m1_pct": 2.68 "m1_pct": 2.66
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.355, "price": 59.44,
"d1_pct": 2.21, "d1_pct": 2.36,
"w1_pct": 6.56, "w1_pct": 6.71,
"m1_pct": 4.9 "m1_pct": 5.05
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.1626, "price": 51.1,
"d1_pct": -0.25, "d1_pct": -0.37,
"w1_pct": -0.15, "w1_pct": -0.27,
"m1_pct": -1.67 "m1_pct": -1.79
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1625, "price": 1.1629,
"d1_pct": -0.78, "d1_pct": -0.74,
"w1_pct": -0.91, "w1_pct": -0.87,
"m1_pct": -1.56 "m1_pct": -1.52
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3324, "price": 1.3324,
@@ -235,46 +235,46 @@
"m1_pct": -1.84 "m1_pct": -1.84
}, },
"USDJPY": { "USDJPY": {
"price": 158.716, "price": 158.758,
"d1_pct": 0.55, "d1_pct": 0.57,
"w1_pct": 1.2, "w1_pct": 1.23,
"m1_pct": -0.06 "m1_pct": -0.03
}, },
"USDCHF": { "USDCHF": {
"price": 0.787, "price": 0.7867,
"d1_pct": 0.7, "d1_pct": 0.66,
"w1_pct": 0.87, "w1_pct": 0.83,
"m1_pct": 0.72 "m1_pct": 0.69
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7154, "price": 0.715,
"d1_pct": -1.4, "d1_pct": -1.45,
"w1_pct": -0.76, "w1_pct": -0.81,
"m1_pct": -0.31 "m1_pct": -0.36
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5842, "price": 0.584,
"d1_pct": -1.5, "d1_pct": -1.54,
"w1_pct": -1.62, "w1_pct": -1.65,
"m1_pct": -1.18 "m1_pct": -1.21
}, },
"USDCAD": { "USDCAD": {
"price": 1.3753, "price": 1.3746,
"d1_pct": 0.35, "d1_pct": 0.3,
"w1_pct": 0.68, "w1_pct": 0.63,
"m1_pct": 0.16 "m1_pct": 0.11
}, },
"USDSEK": { "USDSEK": {
"price": 9.4412, "price": 9.4319,
"d1_pct": 1.29, "d1_pct": 1.19,
"w1_pct": 1.77, "w1_pct": 1.67,
"m1_pct": 3.18 "m1_pct": 3.08
}, },
"USDNOK": { "USDNOK": {
"price": 9.3052, "price": 9.2988,
"d1_pct": 1.56, "d1_pct": 1.49,
"w1_pct": 0.11, "w1_pct": 0.04,
"m1_pct": -0.79 "m1_pct": -0.86
}, },
"USDCNY": { "USDCNY": {
"price": 6.8092, "price": 6.8092,
@@ -283,22 +283,22 @@
"m1_pct": -0.13 "m1_pct": -0.13
}, },
"USDMXN": { "USDMXN": {
"price": 17.344, "price": 17.3289,
"d1_pct": 1.03, "d1_pct": 0.94,
"w1_pct": 0.38, "w1_pct": 0.3,
"m1_pct": 0.58 "m1_pct": 0.49
}, },
"USDBRL": { "USDBRL": {
"price": 5.0692, "price": 5.0548,
"d1_pct": 0.88, "d1_pct": 0.6,
"w1_pct": 2.51, "w1_pct": 2.22,
"m1_pct": 1.54 "m1_pct": 1.25
}, },
"USDZAR": { "USDZAR": {
"price": 16.685, "price": 16.6803,
"d1_pct": 1.82, "d1_pct": 1.79,
"w1_pct": 1.5, "w1_pct": 1.47,
"m1_pct": 2.05 "m1_pct": 2.02
}, },
"USDINR": { "USDINR": {
"price": 95.955, "price": 95.955,
@@ -307,40 +307,40 @@
"m1_pct": 2.75 "m1_pct": 2.75
}, },
"USDKRW": { "USDKRW": {
"price": 1497.71, "price": 1497.6899,
"d1_pct": 0.53, "d1_pct": 0.53,
"w1_pct": 2.95, "w1_pct": 2.95,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDTRY": { "USDTRY": {
"price": 45.543, "price": 45.4901,
"d1_pct": 0.25, "d1_pct": 0.13,
"w1_pct": 0.71, "w1_pct": 0.59,
"m1_pct": 1.82 "m1_pct": 1.7
}, },
"USDPLN": { "USDPLN": {
"price": 3.6558, "price": 3.6528,
"d1_pct": 0.93, "d1_pct": 0.85,
"w1_pct": 1.4, "w1_pct": 1.31,
"m1_pct": 1.98 "m1_pct": 1.9
}, },
"USDHUF": { "USDHUF": {
"price": 311.285, "price": 310.97,
"d1_pct": 2.01, "d1_pct": 1.9,
"w1_pct": 2.76, "w1_pct": 2.66,
"m1_pct": 1.4 "m1_pct": 1.3
}, },
"USDCZK": { "USDCZK": {
"price": 20.9246, "price": 20.897,
"d1_pct": 0.88, "d1_pct": 0.74,
"w1_pct": 1.09, "w1_pct": 0.96,
"m1_pct": 1.63 "m1_pct": 1.5
}, },
"USDSGD": { "USDSGD": {
"price": 1.2804, "price": 1.2801,
"d1_pct": 0.64, "d1_pct": 0.62,
"w1_pct": 0.89, "w1_pct": 0.87,
"m1_pct": 0.77 "m1_pct": 0.75
}, },
"USDIDR": { "USDIDR": {
"price": 17460.0, "price": 17460.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.83 "m1_pct": 1.83
}, },
"USDTHB": { "USDTHB": {
"price": 32.64, "price": 32.65,
"d1_pct": 1.14, "d1_pct": 1.17,
"w1_pct": 1.21, "w1_pct": 1.24,
"m1_pct": 2.03 "m1_pct": 2.06
}, },
"DXY": { "DXY": {
"price": 99.297, "price": 99.277,
"d1_pct": 0.42, "d1_pct": 0.4,
"w1_pct": 1.49, "w1_pct": 1.47,
"m1_pct": 1.1 "m1_pct": 1.08
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.08, "price": 18.43,
"prev_close": 17.26, "prev_close": 17.26,
"change_pct": 4.75, "change_pct": 6.78,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.1, "price": 25.33,
"prev_close": 24.08, "prev_close": 24.08,
"change_pct": 4.24, "change_pct": 5.19,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.63, "price": 79.8711,
"prev_close": 70.24, "prev_close": 69.63,
"change_pct": -0.87, "change_pct": 14.71,
"timestamp": "2026-05-14 00:00:00" "timestamp": "2026-05-15 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 26.97, "price": 26.93,
"prev_close": 26.68, "prev_close": 26.68,
"change_pct": 1.09, "change_pct": 0.94,
"timestamp": "2026-05-15 00:00:00" "timestamp": "2026-05-15 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.658, "price": 83.66,
"d1_pct": -1.49, "d1_pct": -1.48,
"w1_pct": -2.81, "w1_pct": -2.81,
"m1_pct": -2.68, "m1_pct": -2.68,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.5301, "price": 93.51,
"d1_pct": -0.77, "d1_pct": -0.8,
"w1_pct": -1.51, "w1_pct": -1.53,
"m1_pct": -1.65, "m1_pct": -1.67,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.075, "price": 82.06,
"d1_pct": -0.1, "d1_pct": -0.12,
"w1_pct": -0.27, "w1_pct": -0.29,
"m1_pct": -0.2, "m1_pct": -0.22,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -438,6 +438,41 @@
} }
}, },
"news": [ "news": [
{
"headline": "Stocks and bonds get swept up in a selloff, as Trump\u2019s China visit fails to pry open the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778878620,
"category": "general"
},
{
"headline": "This \u2018safe haven\u2019 bond is projected to pay 5.1% this year \u2014 with almost no risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-safe-haven-bond-is-projected-to-pay-5-1-this-year-with-almost-no-risk-ae3fb8fe?mod=mw_rss_topstories",
"datetime": 1778877360,
"category": "general"
},
{
"headline": "Your 3-6 months of emergency savings is dangerous \u2014 the new job market forces an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778876280,
"category": "general"
},
{
"headline": "Optical stocks are booming. Here\u2019s how to invest in one of the most explosive areas of tech.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/optical-stocks-are-booming-heres-how-to-invest-in-one-of-the-most-explosive-areas-of-tech-13374178?mod=mw_rss_topstories",
"datetime": 1778875980,
"category": "general"
},
{
"headline": "Don\u2019t fear a summer stock crash: Market history shows this massive spring rally isn\u2019t a trap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-fear-a-summer-stock-crash-market-history-shows-this-massive-spring-rally-isnt-a-trap-b28e9129?mod=mw_rss_topstories",
"datetime": 1778873520,
"category": "general"
},
{ {
"headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?", "headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1778870220, "datetime": 1778870220,
"category": "general" "category": "general"
}, },
{
"headline": "Your 6-month emergency savings won\u2019t cut it: The AI layoff wave is forcing an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778869680,
"category": "general"
},
{ {
"headline": "10 stocks to protect you from the risky AI trade", "headline": "10 stocks to protect you from the risky AI trade",
"source": "MarketWatch", "source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1778866680, "datetime": 1778866680,
"category": "general" "category": "general"
}, },
{
"headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778866140,
"category": "general"
},
{ {
"headline": "Cerebras\u2019s stock looks like a risky bet on AI hype", "headline": "Cerebras\u2019s stock looks like a risky bet on AI hype",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,32 +508,11 @@
"datetime": 1778865660, "datetime": 1778865660,
"category": "general" "category": "general"
}, },
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1778864280,
"category": "general"
},
{
"headline": "The most prestigious role in AI has no job description",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories",
"datetime": 1778864160,
"category": "general"
},
{
"headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories",
"datetime": 1778862660,
"category": "general"
},
{ {
"headline": "UK borrowing costs rise and pound falls as leadership drama continues", "headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czr2pl5lj84o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/czr2pl5lj84o?at_medium=RSS&at_campaign=rss",
"datetime": 1778851806, "datetime": 1778873401,
"category": "general" "category": "general"
}, },
{ {