From 858dab8e7a488bfc4f607e22f323ce3a700fd724 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 15 May 2026 20:58:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-15=2020:58=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 468 +++++++++++++++++++++++++++--------------------------- 1 file changed, 234 insertions(+), 234 deletions(-) diff --git a/data.json b/data.json index 841bb37..78127a9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-15T19:26:14.069768Z", + "generated_at": "2026-05-15T20:58:11.535653Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4553.8999, - "d1_pct": -2.65, - "w1_pct": -3.53, - "m1_pct": -4.84, + "price": 4543.7998, + "d1_pct": -2.87, + "w1_pct": -3.74, + "m1_pct": -5.05, "unit": "$/oz" }, "silver": { - "price": 76.885, - "d1_pct": -9.45, - "w1_pct": -4.37, - "m1_pct": -2.19, + "price": 76.375, + "d1_pct": -10.05, + "w1_pct": -5.0, + "m1_pct": -2.84, "unit": "$/oz" }, "wti": { - "price": 101.04, - "d1_pct": -0.13, - "w1_pct": 5.89, - "m1_pct": 6.71, + "price": 101.07, + "d1_pct": -0.1, + "w1_pct": 5.92, + "m1_pct": 6.74, "unit": "$/bbl" }, "brent": { - "price": 109.33, - "d1_pct": 3.41, - "w1_pct": 7.94, - "m1_pct": 10.0, + "price": 109.21, + "d1_pct": 3.3, + "w1_pct": 7.82, + "m1_pct": 9.88, "unit": "$/bbl" }, "natgas": { - "price": 2.968, - "d1_pct": 2.56, - "w1_pct": 7.65, - "m1_pct": 12.13, + "price": 2.956, + "d1_pct": 2.14, + "w1_pct": 7.22, + "m1_pct": 11.67, "unit": "$/MMBtu" }, "copper": { - "price": 6.288, - "d1_pct": -4.26, - "w1_pct": 0.62, - "m1_pct": 3.65, + "price": 6.281, + "d1_pct": -4.36, + "w1_pct": 0.51, + "m1_pct": 3.54, "unit": "$/lb" }, "wheat": { @@ -101,132 +101,132 @@ }, "etfs": { "S&P 500": { - "price": 740.28, - "d1_pct": -1.05, - "w1_pct": 0.36, - "m1_pct": 5.5 + "price": 739.17, + "d1_pct": -1.2, + "w1_pct": 0.21, + "m1_pct": 5.35 }, "Nasdaq 100": { - "price": 710.48, - "d1_pct": -1.29, - "w1_pct": -0.11, - "m1_pct": 10.93 + "price": 708.93, + "d1_pct": -1.51, + "w1_pct": -0.32, + "m1_pct": 10.69 }, "Russell 2000": { - "price": 278.185, - "d1_pct": -2.2, - "w1_pct": -2.11, - "m1_pct": 3.05 + "price": 277.6, + "d1_pct": -2.41, + "w1_pct": -2.31, + "m1_pct": 2.83 }, "EM Equities": { - "price": 65.125, - "d1_pct": -3.35, - "w1_pct": -4.14, - "m1_pct": 4.28 + "price": 65.07, + "d1_pct": -3.43, + "w1_pct": -4.22, + "m1_pct": 4.2 }, "China Large Cap": { - "price": 36.225, - "d1_pct": -2.73, - "w1_pct": -2.73, - "m1_pct": -2.7 + "price": 36.2, + "d1_pct": -2.79, + "w1_pct": -2.79, + "m1_pct": -2.77 }, "Japan Equities": { - "price": 91.155, - "d1_pct": -0.98, - "w1_pct": -1.15, - "m1_pct": 1.95 + "price": 91.07, + "d1_pct": -1.08, + "w1_pct": -1.25, + "m1_pct": 1.86 }, "Brazil Equities": { - "price": 36.145, - "d1_pct": -2.65, - "w1_pct": -7.6, - "m1_pct": -12.84 + "price": 36.23, + "d1_pct": -2.42, + "w1_pct": -7.39, + "m1_pct": -12.64 }, "Germany Equities": { - "price": 41.412, - "d1_pct": -1.98, - "w1_pct": -2.9, - "m1_pct": -2.24 + "price": 41.37, + "d1_pct": -2.08, + "w1_pct": -3.0, + "m1_pct": -2.34 }, "UK Equities": { - "price": 45.615, - "d1_pct": -2.18, - "w1_pct": -2.32, - "m1_pct": -4.65 + "price": 45.57, + "d1_pct": -2.27, + "w1_pct": -2.42, + "m1_pct": -4.74 }, "US Dollar Index": { - "price": 27.742, - "d1_pct": 0.44, - "w1_pct": 1.47, - "m1_pct": 1.36 + "price": 27.77, + "d1_pct": 0.54, + "w1_pct": 1.57, + "m1_pct": 1.46 }, "Euro ETF": { - "price": 107.2416, - "d1_pct": -0.43, - "w1_pct": -1.35, - "m1_pct": -1.31 + "price": 107.25, + "d1_pct": -0.42, + "w1_pct": -1.34, + "m1_pct": -1.3 }, "Yen ETF": { - "price": 57.875, - "d1_pct": -0.22, - "w1_pct": -1.24, - "m1_pct": 0.34 + "price": 57.85, + "d1_pct": -0.26, + "w1_pct": -1.28, + "m1_pct": 0.29 }, "GBP ETF": { - "price": 128.073, - "d1_pct": -0.58, - "w1_pct": -2.22, - "m1_pct": -1.41 + "price": 128.01, + "d1_pct": -0.63, + "w1_pct": -2.27, + "m1_pct": -1.46 }, "AUD ETF": { - "price": 70.82, - "d1_pct": -0.94, - "w1_pct": -1.3, - "m1_pct": -0.04 + "price": 70.79, + "d1_pct": -0.98, + "w1_pct": -1.34, + "m1_pct": -0.09 }, "CAD ETF": { - "price": 71.04, - "d1_pct": -0.22, - "w1_pct": -0.53, - "m1_pct": -0.31 + "price": 71.0481, + "d1_pct": -0.21, + "w1_pct": -0.52, + "m1_pct": -0.3 }, "Gold ETF": { - "price": 417.82, - "d1_pct": -2.2, - "w1_pct": -3.68, - "m1_pct": -5.06 + "price": 417.29, + "d1_pct": -2.32, + "w1_pct": -3.8, + "m1_pct": -5.18 }, "Oil ETF": { - "price": 147.925, - "d1_pct": 3.44, - "w1_pct": 10.73, - "m1_pct": 17.55 + "price": 148.23, + "d1_pct": 3.66, + "w1_pct": 10.96, + "m1_pct": 17.79 }, "Agriculture ETF": { - "price": 27.836, - "d1_pct": -1.47, - "w1_pct": -0.48, - "m1_pct": 2.68 + "price": 27.83, + "d1_pct": -1.49, + "w1_pct": -0.5, + "m1_pct": 2.66 }, "Energy Sector": { - "price": 59.355, - "d1_pct": 2.21, - "w1_pct": 6.56, - "m1_pct": 4.9 + "price": 59.44, + "d1_pct": 2.36, + "w1_pct": 6.71, + "m1_pct": 5.05 }, "Financials Sector": { - "price": 51.1626, - "d1_pct": -0.25, - "w1_pct": -0.15, - "m1_pct": -1.67 + "price": 51.1, + "d1_pct": -0.37, + "w1_pct": -0.27, + "m1_pct": -1.79 } }, "fx": { "EURUSD": { - "price": 1.1625, - "d1_pct": -0.78, - "w1_pct": -0.91, - "m1_pct": -1.56 + "price": 1.1629, + "d1_pct": -0.74, + "w1_pct": -0.87, + "m1_pct": -1.52 }, "GBPUSD": { "price": 1.3324, @@ -235,46 +235,46 @@ "m1_pct": -1.84 }, "USDJPY": { - "price": 158.716, - "d1_pct": 0.55, - "w1_pct": 1.2, - "m1_pct": -0.06 + "price": 158.758, + "d1_pct": 0.57, + "w1_pct": 1.23, + "m1_pct": -0.03 }, "USDCHF": { - "price": 0.787, - "d1_pct": 0.7, - "w1_pct": 0.87, - "m1_pct": 0.72 + "price": 0.7867, + "d1_pct": 0.66, + "w1_pct": 0.83, + "m1_pct": 0.69 }, "AUDUSD": { - "price": 0.7154, - "d1_pct": -1.4, - "w1_pct": -0.76, - "m1_pct": -0.31 + "price": 0.715, + "d1_pct": -1.45, + "w1_pct": -0.81, + "m1_pct": -0.36 }, "NZDUSD": { - "price": 0.5842, - "d1_pct": -1.5, - "w1_pct": -1.62, - "m1_pct": -1.18 + "price": 0.584, + "d1_pct": -1.54, + "w1_pct": -1.65, + "m1_pct": -1.21 }, "USDCAD": { - "price": 1.3753, - "d1_pct": 0.35, - "w1_pct": 0.68, - "m1_pct": 0.16 + "price": 1.3746, + "d1_pct": 0.3, + "w1_pct": 0.63, + "m1_pct": 0.11 }, "USDSEK": { - "price": 9.4412, - "d1_pct": 1.29, - "w1_pct": 1.77, - "m1_pct": 3.18 + "price": 9.4319, + "d1_pct": 1.19, + "w1_pct": 1.67, + "m1_pct": 3.08 }, "USDNOK": { - "price": 9.3052, - "d1_pct": 1.56, - "w1_pct": 0.11, - "m1_pct": -0.79 + "price": 9.2988, + "d1_pct": 1.49, + "w1_pct": 0.04, + "m1_pct": -0.86 }, "USDCNY": { "price": 6.8092, @@ -283,22 +283,22 @@ "m1_pct": -0.13 }, "USDMXN": { - "price": 17.344, - "d1_pct": 1.03, - "w1_pct": 0.38, - "m1_pct": 0.58 + "price": 17.3289, + "d1_pct": 0.94, + "w1_pct": 0.3, + "m1_pct": 0.49 }, "USDBRL": { - "price": 5.0692, - "d1_pct": 0.88, - "w1_pct": 2.51, - "m1_pct": 1.54 + "price": 5.0548, + "d1_pct": 0.6, + "w1_pct": 2.22, + "m1_pct": 1.25 }, "USDZAR": { - "price": 16.685, - "d1_pct": 1.82, - "w1_pct": 1.5, - "m1_pct": 2.05 + "price": 16.6803, + "d1_pct": 1.79, + "w1_pct": 1.47, + "m1_pct": 2.02 }, "USDINR": { "price": 95.955, @@ -307,40 +307,40 @@ "m1_pct": 2.75 }, "USDKRW": { - "price": 1497.71, + "price": 1497.6899, "d1_pct": 0.53, "w1_pct": 2.95, "m1_pct": 1.6 }, "USDTRY": { - "price": 45.543, - "d1_pct": 0.25, - "w1_pct": 0.71, - "m1_pct": 1.82 + "price": 45.4901, + "d1_pct": 0.13, + "w1_pct": 0.59, + "m1_pct": 1.7 }, "USDPLN": { - "price": 3.6558, - "d1_pct": 0.93, - "w1_pct": 1.4, - "m1_pct": 1.98 + "price": 3.6528, + "d1_pct": 0.85, + "w1_pct": 1.31, + "m1_pct": 1.9 }, "USDHUF": { - "price": 311.285, - "d1_pct": 2.01, - "w1_pct": 2.76, - "m1_pct": 1.4 + "price": 310.97, + "d1_pct": 1.9, + "w1_pct": 2.66, + "m1_pct": 1.3 }, "USDCZK": { - "price": 20.9246, - "d1_pct": 0.88, - "w1_pct": 1.09, - "m1_pct": 1.63 + "price": 20.897, + "d1_pct": 0.74, + "w1_pct": 0.96, + "m1_pct": 1.5 }, "USDSGD": { - "price": 1.2804, - "d1_pct": 0.64, - "w1_pct": 0.89, - "m1_pct": 0.77 + "price": 1.2801, + "d1_pct": 0.62, + "w1_pct": 0.87, + "m1_pct": 0.75 }, "USDIDR": { "price": 17460.0, @@ -349,66 +349,66 @@ "m1_pct": 1.83 }, "USDTHB": { - "price": 32.64, - "d1_pct": 1.14, - "w1_pct": 1.21, - "m1_pct": 2.03 + "price": 32.65, + "d1_pct": 1.17, + "w1_pct": 1.24, + "m1_pct": 2.06 }, "DXY": { - "price": 99.297, - "d1_pct": 0.42, - "w1_pct": 1.49, - "m1_pct": 1.1 + "price": 99.277, + "d1_pct": 0.4, + "w1_pct": 1.47, + "m1_pct": 1.08 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.08, + "price": 18.43, "prev_close": 17.26, - "change_pct": 4.75, + "change_pct": 6.78, "timestamp": "2026-05-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.1, + "price": 25.33, "prev_close": 24.08, - "change_pct": 4.24, + "change_pct": 5.19, "timestamp": "2026-05-15 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.63, - "prev_close": 70.24, - "change_pct": -0.87, - "timestamp": "2026-05-14 00:00:00" + "price": 79.8711, + "prev_close": 69.63, + "change_pct": 14.71, + "timestamp": "2026-05-15 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.97, + "price": 26.93, "prev_close": 26.68, - "change_pct": 1.09, + "change_pct": 0.94, "timestamp": "2026-05-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.658, - "d1_pct": -1.49, + "price": 83.66, + "d1_pct": -1.48, "w1_pct": -2.81, "m1_pct": -2.68, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.5301, - "d1_pct": -0.77, - "w1_pct": -1.51, - "m1_pct": -1.65, + "price": 93.51, + "d1_pct": -0.8, + "w1_pct": -1.53, + "m1_pct": -1.67, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.075, - "d1_pct": -0.1, - "w1_pct": -0.27, - "m1_pct": -0.2, + "price": 82.06, + "d1_pct": -0.12, + "w1_pct": -0.29, + "m1_pct": -0.22, "country": "US", "duration": "short" }, @@ -438,6 +438,41 @@ } }, "news": [ + { + "headline": "Stocks and bonds get swept up in a selloff, as Trump\u2019s China visit fails to pry open the Strait of Hormuz", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories", + "datetime": 1778878620, + "category": "general" + }, + { + "headline": "This \u2018safe haven\u2019 bond is projected to pay 5.1% this year \u2014 with almost no risk", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-safe-haven-bond-is-projected-to-pay-5-1-this-year-with-almost-no-risk-ae3fb8fe?mod=mw_rss_topstories", + "datetime": 1778877360, + "category": "general" + }, + { + "headline": "Your 3-6 months of emergency savings is dangerous \u2014 the new job market forces an 18-month cash cushion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", + "datetime": 1778876280, + "category": "general" + }, + { + "headline": "Optical stocks are booming. Here\u2019s how to invest in one of the most explosive areas of tech.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/optical-stocks-are-booming-heres-how-to-invest-in-one-of-the-most-explosive-areas-of-tech-13374178?mod=mw_rss_topstories", + "datetime": 1778875980, + "category": "general" + }, + { + "headline": "Don\u2019t fear a summer stock crash: Market history shows this massive spring rally isn\u2019t a trap", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dont-fear-a-summer-stock-crash-market-history-shows-this-massive-spring-rally-isnt-a-trap-b28e9129?mod=mw_rss_topstories", + "datetime": 1778873520, + "category": "general" + }, { "headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?", "source": "MarketWatch", @@ -452,13 +487,6 @@ "datetime": 1778870220, "category": "general" }, - { - "headline": "Your 6-month emergency savings won\u2019t cut it: The AI layoff wave is forcing an 18-month cash cushion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", - "datetime": 1778869680, - "category": "general" - }, { "headline": "10 stocks to protect you from the risky AI trade", "source": "MarketWatch", @@ -473,13 +501,6 @@ "datetime": 1778866680, "category": "general" }, - { - "headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories", - "datetime": 1778866140, - "category": "general" - }, { "headline": "Cerebras\u2019s stock looks like a risky bet on AI hype", "source": "MarketWatch", @@ -487,32 +508,11 @@ "datetime": 1778865660, "category": "general" }, - { - "headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories", - "datetime": 1778864280, - "category": "general" - }, - { - "headline": "The most prestigious role in AI has no job description", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories", - "datetime": 1778864160, - "category": "general" - }, - { - "headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories", - "datetime": 1778862660, - "category": "general" - }, { "headline": "UK borrowing costs rise and pound falls as leadership drama continues", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/czr2pl5lj84o?at_medium=RSS&at_campaign=rss", - "datetime": 1778851806, + "datetime": 1778873401, "category": "general" }, {