📊 Update market data 2026-05-15 20:58 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 20:58:38 +00:00
parent 1536a47f75
commit 858dab8e7a
+234 -234
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-15T19:26:14.069768Z",
"generated_at": "2026-05-15T20:58:11.535653Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4553.8999,
"d1_pct": -2.65,
"w1_pct": -3.53,
"m1_pct": -4.84,
"price": 4543.7998,
"d1_pct": -2.87,
"w1_pct": -3.74,
"m1_pct": -5.05,
"unit": "$/oz"
},
"silver": {
"price": 76.885,
"d1_pct": -9.45,
"w1_pct": -4.37,
"m1_pct": -2.19,
"price": 76.375,
"d1_pct": -10.05,
"w1_pct": -5.0,
"m1_pct": -2.84,
"unit": "$/oz"
},
"wti": {
"price": 101.04,
"d1_pct": -0.13,
"w1_pct": 5.89,
"m1_pct": 6.71,
"price": 101.07,
"d1_pct": -0.1,
"w1_pct": 5.92,
"m1_pct": 6.74,
"unit": "$/bbl"
},
"brent": {
"price": 109.33,
"d1_pct": 3.41,
"w1_pct": 7.94,
"m1_pct": 10.0,
"price": 109.21,
"d1_pct": 3.3,
"w1_pct": 7.82,
"m1_pct": 9.88,
"unit": "$/bbl"
},
"natgas": {
"price": 2.968,
"d1_pct": 2.56,
"w1_pct": 7.65,
"m1_pct": 12.13,
"price": 2.956,
"d1_pct": 2.14,
"w1_pct": 7.22,
"m1_pct": 11.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.288,
"d1_pct": -4.26,
"w1_pct": 0.62,
"m1_pct": 3.65,
"price": 6.281,
"d1_pct": -4.36,
"w1_pct": 0.51,
"m1_pct": 3.54,
"unit": "$/lb"
},
"wheat": {
@@ -101,132 +101,132 @@
},
"etfs": {
"S&P 500": {
"price": 740.28,
"d1_pct": -1.05,
"w1_pct": 0.36,
"m1_pct": 5.5
"price": 739.17,
"d1_pct": -1.2,
"w1_pct": 0.21,
"m1_pct": 5.35
},
"Nasdaq 100": {
"price": 710.48,
"d1_pct": -1.29,
"w1_pct": -0.11,
"m1_pct": 10.93
"price": 708.93,
"d1_pct": -1.51,
"w1_pct": -0.32,
"m1_pct": 10.69
},
"Russell 2000": {
"price": 278.185,
"d1_pct": -2.2,
"w1_pct": -2.11,
"m1_pct": 3.05
"price": 277.6,
"d1_pct": -2.41,
"w1_pct": -2.31,
"m1_pct": 2.83
},
"EM Equities": {
"price": 65.125,
"d1_pct": -3.35,
"w1_pct": -4.14,
"m1_pct": 4.28
"price": 65.07,
"d1_pct": -3.43,
"w1_pct": -4.22,
"m1_pct": 4.2
},
"China Large Cap": {
"price": 36.225,
"d1_pct": -2.73,
"w1_pct": -2.73,
"m1_pct": -2.7
"price": 36.2,
"d1_pct": -2.79,
"w1_pct": -2.79,
"m1_pct": -2.77
},
"Japan Equities": {
"price": 91.155,
"d1_pct": -0.98,
"w1_pct": -1.15,
"m1_pct": 1.95
"price": 91.07,
"d1_pct": -1.08,
"w1_pct": -1.25,
"m1_pct": 1.86
},
"Brazil Equities": {
"price": 36.145,
"d1_pct": -2.65,
"w1_pct": -7.6,
"m1_pct": -12.84
"price": 36.23,
"d1_pct": -2.42,
"w1_pct": -7.39,
"m1_pct": -12.64
},
"Germany Equities": {
"price": 41.412,
"d1_pct": -1.98,
"w1_pct": -2.9,
"m1_pct": -2.24
"price": 41.37,
"d1_pct": -2.08,
"w1_pct": -3.0,
"m1_pct": -2.34
},
"UK Equities": {
"price": 45.615,
"d1_pct": -2.18,
"w1_pct": -2.32,
"m1_pct": -4.65
"price": 45.57,
"d1_pct": -2.27,
"w1_pct": -2.42,
"m1_pct": -4.74
},
"US Dollar Index": {
"price": 27.742,
"d1_pct": 0.44,
"w1_pct": 1.47,
"m1_pct": 1.36
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 1.57,
"m1_pct": 1.46
},
"Euro ETF": {
"price": 107.2416,
"d1_pct": -0.43,
"w1_pct": -1.35,
"m1_pct": -1.31
"price": 107.25,
"d1_pct": -0.42,
"w1_pct": -1.34,
"m1_pct": -1.3
},
"Yen ETF": {
"price": 57.875,
"d1_pct": -0.22,
"w1_pct": -1.24,
"m1_pct": 0.34
"price": 57.85,
"d1_pct": -0.26,
"w1_pct": -1.28,
"m1_pct": 0.29
},
"GBP ETF": {
"price": 128.073,
"d1_pct": -0.58,
"w1_pct": -2.22,
"m1_pct": -1.41
"price": 128.01,
"d1_pct": -0.63,
"w1_pct": -2.27,
"m1_pct": -1.46
},
"AUD ETF": {
"price": 70.82,
"d1_pct": -0.94,
"w1_pct": -1.3,
"m1_pct": -0.04
"price": 70.79,
"d1_pct": -0.98,
"w1_pct": -1.34,
"m1_pct": -0.09
},
"CAD ETF": {
"price": 71.04,
"d1_pct": -0.22,
"w1_pct": -0.53,
"m1_pct": -0.31
"price": 71.0481,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": -0.3
},
"Gold ETF": {
"price": 417.82,
"d1_pct": -2.2,
"w1_pct": -3.68,
"m1_pct": -5.06
"price": 417.29,
"d1_pct": -2.32,
"w1_pct": -3.8,
"m1_pct": -5.18
},
"Oil ETF": {
"price": 147.925,
"d1_pct": 3.44,
"w1_pct": 10.73,
"m1_pct": 17.55
"price": 148.23,
"d1_pct": 3.66,
"w1_pct": 10.96,
"m1_pct": 17.79
},
"Agriculture ETF": {
"price": 27.836,
"d1_pct": -1.47,
"w1_pct": -0.48,
"m1_pct": 2.68
"price": 27.83,
"d1_pct": -1.49,
"w1_pct": -0.5,
"m1_pct": 2.66
},
"Energy Sector": {
"price": 59.355,
"d1_pct": 2.21,
"w1_pct": 6.56,
"m1_pct": 4.9
"price": 59.44,
"d1_pct": 2.36,
"w1_pct": 6.71,
"m1_pct": 5.05
},
"Financials Sector": {
"price": 51.1626,
"d1_pct": -0.25,
"w1_pct": -0.15,
"m1_pct": -1.67
"price": 51.1,
"d1_pct": -0.37,
"w1_pct": -0.27,
"m1_pct": -1.79
}
},
"fx": {
"EURUSD": {
"price": 1.1625,
"d1_pct": -0.78,
"w1_pct": -0.91,
"m1_pct": -1.56
"price": 1.1629,
"d1_pct": -0.74,
"w1_pct": -0.87,
"m1_pct": -1.52
},
"GBPUSD": {
"price": 1.3324,
@@ -235,46 +235,46 @@
"m1_pct": -1.84
},
"USDJPY": {
"price": 158.716,
"d1_pct": 0.55,
"w1_pct": 1.2,
"m1_pct": -0.06
"price": 158.758,
"d1_pct": 0.57,
"w1_pct": 1.23,
"m1_pct": -0.03
},
"USDCHF": {
"price": 0.787,
"d1_pct": 0.7,
"w1_pct": 0.87,
"m1_pct": 0.72
"price": 0.7867,
"d1_pct": 0.66,
"w1_pct": 0.83,
"m1_pct": 0.69
},
"AUDUSD": {
"price": 0.7154,
"d1_pct": -1.4,
"w1_pct": -0.76,
"m1_pct": -0.31
"price": 0.715,
"d1_pct": -1.45,
"w1_pct": -0.81,
"m1_pct": -0.36
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": -1.5,
"w1_pct": -1.62,
"m1_pct": -1.18
"price": 0.584,
"d1_pct": -1.54,
"w1_pct": -1.65,
"m1_pct": -1.21
},
"USDCAD": {
"price": 1.3753,
"d1_pct": 0.35,
"w1_pct": 0.68,
"m1_pct": 0.16
"price": 1.3746,
"d1_pct": 0.3,
"w1_pct": 0.63,
"m1_pct": 0.11
},
"USDSEK": {
"price": 9.4412,
"d1_pct": 1.29,
"w1_pct": 1.77,
"m1_pct": 3.18
"price": 9.4319,
"d1_pct": 1.19,
"w1_pct": 1.67,
"m1_pct": 3.08
},
"USDNOK": {
"price": 9.3052,
"d1_pct": 1.56,
"w1_pct": 0.11,
"m1_pct": -0.79
"price": 9.2988,
"d1_pct": 1.49,
"w1_pct": 0.04,
"m1_pct": -0.86
},
"USDCNY": {
"price": 6.8092,
@@ -283,22 +283,22 @@
"m1_pct": -0.13
},
"USDMXN": {
"price": 17.344,
"d1_pct": 1.03,
"w1_pct": 0.38,
"m1_pct": 0.58
"price": 17.3289,
"d1_pct": 0.94,
"w1_pct": 0.3,
"m1_pct": 0.49
},
"USDBRL": {
"price": 5.0692,
"d1_pct": 0.88,
"w1_pct": 2.51,
"m1_pct": 1.54
"price": 5.0548,
"d1_pct": 0.6,
"w1_pct": 2.22,
"m1_pct": 1.25
},
"USDZAR": {
"price": 16.685,
"d1_pct": 1.82,
"w1_pct": 1.5,
"m1_pct": 2.05
"price": 16.6803,
"d1_pct": 1.79,
"w1_pct": 1.47,
"m1_pct": 2.02
},
"USDINR": {
"price": 95.955,
@@ -307,40 +307,40 @@
"m1_pct": 2.75
},
"USDKRW": {
"price": 1497.71,
"price": 1497.6899,
"d1_pct": 0.53,
"w1_pct": 2.95,
"m1_pct": 1.6
},
"USDTRY": {
"price": 45.543,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.82
"price": 45.4901,
"d1_pct": 0.13,
"w1_pct": 0.59,
"m1_pct": 1.7
},
"USDPLN": {
"price": 3.6558,
"d1_pct": 0.93,
"w1_pct": 1.4,
"m1_pct": 1.98
"price": 3.6528,
"d1_pct": 0.85,
"w1_pct": 1.31,
"m1_pct": 1.9
},
"USDHUF": {
"price": 311.285,
"d1_pct": 2.01,
"w1_pct": 2.76,
"m1_pct": 1.4
"price": 310.97,
"d1_pct": 1.9,
"w1_pct": 2.66,
"m1_pct": 1.3
},
"USDCZK": {
"price": 20.9246,
"d1_pct": 0.88,
"w1_pct": 1.09,
"m1_pct": 1.63
"price": 20.897,
"d1_pct": 0.74,
"w1_pct": 0.96,
"m1_pct": 1.5
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.64,
"w1_pct": 0.89,
"m1_pct": 0.77
"price": 1.2801,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 0.75
},
"USDIDR": {
"price": 17460.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.64,
"d1_pct": 1.14,
"w1_pct": 1.21,
"m1_pct": 2.03
"price": 32.65,
"d1_pct": 1.17,
"w1_pct": 1.24,
"m1_pct": 2.06
},
"DXY": {
"price": 99.297,
"d1_pct": 0.42,
"w1_pct": 1.49,
"m1_pct": 1.1
"price": 99.277,
"d1_pct": 0.4,
"w1_pct": 1.47,
"m1_pct": 1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.08,
"price": 18.43,
"prev_close": 17.26,
"change_pct": 4.75,
"change_pct": 6.78,
"timestamp": "2026-05-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.1,
"price": 25.33,
"prev_close": 24.08,
"change_pct": 4.24,
"change_pct": 5.19,
"timestamp": "2026-05-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.63,
"prev_close": 70.24,
"change_pct": -0.87,
"timestamp": "2026-05-14 00:00:00"
"price": 79.8711,
"prev_close": 69.63,
"change_pct": 14.71,
"timestamp": "2026-05-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.97,
"price": 26.93,
"prev_close": 26.68,
"change_pct": 1.09,
"change_pct": 0.94,
"timestamp": "2026-05-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.658,
"d1_pct": -1.49,
"price": 83.66,
"d1_pct": -1.48,
"w1_pct": -2.81,
"m1_pct": -2.68,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.5301,
"d1_pct": -0.77,
"w1_pct": -1.51,
"m1_pct": -1.65,
"price": 93.51,
"d1_pct": -0.8,
"w1_pct": -1.53,
"m1_pct": -1.67,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.075,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": -0.2,
"price": 82.06,
"d1_pct": -0.12,
"w1_pct": -0.29,
"m1_pct": -0.22,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "Stocks and bonds get swept up in a selloff, as Trump\u2019s China visit fails to pry open the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778878620,
"category": "general"
},
{
"headline": "This \u2018safe haven\u2019 bond is projected to pay 5.1% this year \u2014 with almost no risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-safe-haven-bond-is-projected-to-pay-5-1-this-year-with-almost-no-risk-ae3fb8fe?mod=mw_rss_topstories",
"datetime": 1778877360,
"category": "general"
},
{
"headline": "Your 3-6 months of emergency savings is dangerous \u2014 the new job market forces an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778876280,
"category": "general"
},
{
"headline": "Optical stocks are booming. Here\u2019s how to invest in one of the most explosive areas of tech.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/optical-stocks-are-booming-heres-how-to-invest-in-one-of-the-most-explosive-areas-of-tech-13374178?mod=mw_rss_topstories",
"datetime": 1778875980,
"category": "general"
},
{
"headline": "Don\u2019t fear a summer stock crash: Market history shows this massive spring rally isn\u2019t a trap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-fear-a-summer-stock-crash-market-history-shows-this-massive-spring-rally-isnt-a-trap-b28e9129?mod=mw_rss_topstories",
"datetime": 1778873520,
"category": "general"
},
{
"headline": "Stephen Colbert\u2019s show is ending. Is it a sign of what\u2019s to come for late-night TV?",
"source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1778870220,
"category": "general"
},
{
"headline": "Your 6-month emergency savings won\u2019t cut it: The AI layoff wave is forcing an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778869680,
"category": "general"
},
{
"headline": "10 stocks to protect you from the risky AI trade",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1778866680,
"category": "general"
},
{
"headline": "Stocks and bonds are swept up in selloff as Trump\u2019s China visit fails to pry open Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-tumble-bond-rout-deepens-as-trumps-china-visit-fails-to-reopen-strait-of-hormuz-8501c294?mod=mw_rss_topstories",
"datetime": 1778866140,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock looks like a risky bet on AI hype",
"source": "MarketWatch",
@@ -487,32 +508,11 @@
"datetime": 1778865660,
"category": "general"
},
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1778864280,
"category": "general"
},
{
"headline": "The most prestigious role in AI has no job description",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-most-prestigious-job-in-ai-has-no-description-d517601f?mod=mw_rss_topstories",
"datetime": 1778864160,
"category": "general"
},
{
"headline": "The big dogs of the dot-com era are barking again, 25 years later. Will they suffer the same fate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-dogs-of-the-dot-com-era-are-barking-again-25-years-later-will-they-suffer-the-same-fate-3aa01575?mod=mw_rss_topstories",
"datetime": 1778862660,
"category": "general"
},
{
"headline": "UK borrowing costs rise and pound falls as leadership drama continues",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czr2pl5lj84o?at_medium=RSS&at_campaign=rss",
"datetime": 1778851806,
"datetime": 1778873401,
"category": "general"
},
{