📊 Update market data 2026-05-15 02:14 UTC

This commit is contained in:
FX Radar Bot
2026-05-15 02:14:10 +00:00
parent 65308a6c1e
commit 856eabb642
+355 -161
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-14T22:54:19.408441Z",
"generated_at": "2026-05-15T02:13:43.203238Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.69,
"timestamp": "2026-05-14 00:00:00"
}
},
"UK": {
"y2": 4.4123,
"y10": 4.9944,
"y30": 5.6559
},
"Eurozone": {
"y2": 2.6604,
"y10": 3.0428,
"y30": 3.5809
},
"Japan": {
"y2": 1.4051,
"y10": 2.6648,
"y30": 3.9311
},
"Italy": {
"y2": 2.8298,
"y10": 3.7882
},
"France": {
"y10": 3.6711
},
"Spain": {
"y10": 3.465
},
"Canada": {
"y2": 2.9731,
"y10": 3.5679
},
"Australia": {
"y2": 4.7254,
"y10": 5.0367
}
},
"commodities": {
"gold": {
"price": 4665.3999,
"d1_pct": -0.69,
"w1_pct": -0.73,
"m1_pct": -2.8,
"price": 4616.2002,
"d1_pct": -1.73,
"w1_pct": -1.78,
"m1_pct": -3.83,
"unit": "$/oz"
},
"silver": {
"price": 84.31,
"d1_pct": -5.15,
"w1_pct": 5.78,
"m1_pct": 6.06,
"price": 81.365,
"d1_pct": -8.46,
"w1_pct": 2.09,
"m1_pct": 2.36,
"unit": "$/oz"
},
"wti": {
"price": 101.63,
"d1_pct": 0.6,
"w1_pct": 7.19,
"m1_pct": 11.33,
"price": 102.35,
"d1_pct": 1.32,
"w1_pct": 7.95,
"m1_pct": 12.12,
"unit": "$/bbl"
},
"brent": {
"price": 106.2,
"d1_pct": 0.54,
"w1_pct": 6.14,
"m1_pct": 11.87,
"price": 106.94,
"d1_pct": 1.24,
"w1_pct": 6.88,
"m1_pct": 12.65,
"unit": "$/bbl"
},
"natgas": {
"price": 2.923,
"d1_pct": 2.06,
"w1_pct": 5.56,
"m1_pct": 11.99,
"price": 2.943,
"d1_pct": 2.76,
"w1_pct": 6.28,
"m1_pct": 12.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.58,
"d1_pct": -0.84,
"w1_pct": 7.38,
"m1_pct": 8.37,
"price": 6.388,
"d1_pct": -3.73,
"w1_pct": 4.25,
"m1_pct": 5.2,
"unit": "$/lb"
},
"wheat": {
"price": 658.25,
"d1_pct": -1.02,
"w1_pct": 9.39,
"m1_pct": 10.86,
"price": 661.75,
"d1_pct": -0.49,
"w1_pct": 9.97,
"m1_pct": 11.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.75,
"d1_pct": 0.27,
"w1_pct": 3.31,
"m1_pct": 3.66,
"price": 472.0,
"d1_pct": 1.18,
"w1_pct": 4.25,
"m1_pct": 4.6,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1673,
"d1_pct": -0.53,
"w1_pct": -0.64,
"m1_pct": -1.07
"price": 1.1651,
"d1_pct": -0.56,
"w1_pct": -0.69,
"m1_pct": -1.34
},
"GBPUSD": {
"price": 1.34,
"d1_pct": -1.01,
"w1_pct": -1.41,
"m1_pct": -1.29
"price": 1.3366,
"d1_pct": -1.19,
"w1_pct": -1.4,
"m1_pct": -1.53
},
"USDJPY": {
"price": 158.363,
"d1_pct": 0.44,
"w1_pct": 1.19,
"m1_pct": -0.27
"price": 158.518,
"d1_pct": 0.42,
"w1_pct": 1.08,
"m1_pct": -0.18
},
"USDCHF": {
"price": 0.7838,
"d1_pct": 0.43,
"w1_pct": 0.63,
"m1_pct": 0.37
"price": 0.7854,
"d1_pct": 0.5,
"w1_pct": 0.67,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.7225,
"d1_pct": -0.18,
"w1_pct": -0.14,
"m1_pct": 1.34
"price": 0.719,
"d1_pct": -0.89,
"w1_pct": -0.26,
"m1_pct": 0.2
},
"NZDUSD": {
"price": 0.5913,
"d1_pct": -0.66,
"w1_pct": -0.68,
"m1_pct": 0.17
"price": 0.5882,
"d1_pct": -0.84,
"w1_pct": -0.95,
"m1_pct": -0.51
},
"USDCAD": {
"price": 1.3716,
"d1_pct": 0.14,
"price": 1.374,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": -0.36
"m1_pct": 0.07
},
"USDSEK": {
"price": 9.3531,
"d1_pct": 0.65,
"w1_pct": 1.25,
"m1_pct": 1.98
"price": 9.4179,
"d1_pct": 1.04,
"w1_pct": 1.52,
"m1_pct": 2.92
},
"USDNOK": {
"price": 9.2261,
"d1_pct": 0.47,
"w1_pct": -0.71,
"m1_pct": -2.19
"price": 9.2877,
"d1_pct": 1.37,
"w1_pct": -0.07,
"m1_pct": -0.98
},
"USDCNY": {
"price": 6.7846,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": -0.46
"price": 6.7974,
"d1_pct": 0.1,
"w1_pct": -0.06,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.216,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": -0.22
"price": 17.2806,
"d1_pct": 0.66,
"w1_pct": 0.02,
"m1_pct": 0.21
},
"USDBRL": {
"price": 4.9837,
"d1_pct": 1.51,
"w1_pct": 1.04,
"m1_pct": -0.02
"d1_pct": -0.82,
"w1_pct": 0.78,
"m1_pct": -0.17
},
"USDZAR": {
"price": 16.4665,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 0.9
"price": 16.5423,
"d1_pct": 0.95,
"w1_pct": 0.63,
"m1_pct": 1.18
},
"USDINR": {
"price": 95.753,
"d1_pct": 0.13,
"w1_pct": 1.21,
"m1_pct": 2.78
"d1_pct": 0.06,
"w1_pct": 1.59,
"m1_pct": 2.53
},
"USDKRW": {
"price": 1492.6801,
"d1_pct": -0.02,
"w1_pct": 3.34,
"m1_pct": 1.58
"price": 1498.6801,
"d1_pct": 0.59,
"w1_pct": 3.02,
"m1_pct": 1.67
},
"USDTRY": {
"price": 45.5167,
"d1_pct": 0.26,
"w1_pct": 0.64,
"m1_pct": 1.75
"price": 45.5426,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.82
},
"USDPLN": {
"price": 3.6322,
"d1_pct": 0.28,
"w1_pct": 0.83,
"m1_pct": 1.15
"price": 3.6439,
"d1_pct": 0.6,
"w1_pct": 1.07,
"m1_pct": 1.65
},
"USDHUF": {
"price": 306.39,
"d1_pct": 0.72,
"w1_pct": 0.67,
"m1_pct": -0.36
"price": 308.17,
"d1_pct": 0.98,
"w1_pct": 1.74,
"m1_pct": 0.39
},
"USDCZK": {
"price": 20.809,
"d1_pct": 0.37,
"w1_pct": 0.59,
"m1_pct": 0.93
"price": 20.8709,
"d1_pct": 0.62,
"w1_pct": 0.83,
"m1_pct": 1.37
},
"USDSGD": {
"price": 1.2756,
"d1_pct": 0.3,
"w1_pct": 0.62,
"m1_pct": 0.38
"price": 1.2777,
"d1_pct": 0.43,
"w1_pct": 0.68,
"m1_pct": 0.56
},
"USDIDR": {
"price": 17492.0,
"d1_pct": -0.32,
"w1_pct": 1.13,
"m1_pct": 2.12
"d1_pct": -0.05,
"w1_pct": 1.14,
"m1_pct": 2.02
},
"USDTHB": {
"price": 32.37,
"d1_pct": 0.03,
"w1_pct": 0.43,
"m1_pct": 1.22
"price": 32.48,
"d1_pct": 0.65,
"w1_pct": 0.71,
"m1_pct": 1.53
},
"DXY": {
"price": 98.87,
"d1_pct": 0.4,
"w1_pct": 0.63,
"m1_pct": 0.83
"price": 99.088,
"d1_pct": 0.62,
"w1_pct": 0.85,
"m1_pct": 1.05
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": 0.41,
"w1_pct": -0.33,
"m1_pct": -1.14,
"price": 9.6975,
"d1_pct": 0.21,
"w1_pct": -0.74,
"m1_pct": -1.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.85,
"d1_pct": 0.85,
"w1_pct": -0.32,
"m1_pct": 0.09,
"price": 140.655,
"d1_pct": -0.26,
"w1_pct": -1.2,
"m1_pct": -0.05,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,25 @@
}
},
"news": [
{
"headline": "Trump\u2019s big trip was supposed to sell 500 Boeing planes. China is only buying 200 of them.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories",
"datetime": 1778810880,
"category": "general"
},
{
"headline": "This summer\u2019s World Cup will be no match for Taylor Swift when it comes to live events",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-summers-world-cup-will-be-no-match-for-taylor-swift-when-it-comes-to-live-events-35f4b204?mod=mw_rss_topstories",
"datetime": 1778804880,
"category": "general"
},
{
"headline": "Figma has a fix for its ailing stock \u2014 a new way to make money off its AI products",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/figma-has-a-fix-for-its-ailing-stock-a-new-way-to-make-money-off-its-ai-products-2a4f3489?mod=mw_rss_topstories",
"datetime": 1778797680,
"datetime": 1778804100,
"category": "general"
},
{
@@ -495,17 +542,10 @@
"category": "general"
},
{
"headline": "This summer\u2019s World Cup will be no match for Taylor Swift when it comes to live events",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-summers-world-cup-will-be-no-match-for-taylor-swift-when-it-comes-to-live-events-35f4b204?mod=mw_rss_topstories",
"datetime": 1778789700,
"category": "general"
},
{
"headline": "Nvidia earnings alone won\u2019t rescue the S&P 500 from its new sell signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-earnings-alone-wont-rescue-the-s-p-500-from-its-new-sell-signal-5a41acc3?mod=mw_rss_topstories",
"datetime": 1778788680,
"headline": "AI could put people off tech jobs and hurt the economy, warns Raspberry Pi boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypr8p2lewo?at_medium=RSS&at_campaign=rss",
"datetime": 1778799680,
"category": "general"
},
{
@@ -523,17 +563,10 @@
"category": "general"
},
{
"headline": "Trump and Xi hold talks but no trade deal agreed",
"headline": "Trump brought top CEOs to Beijing but few big deals emerge",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778792804,
"category": "general"
},
{
"headline": "Warning higher Europe air fares 'inevitable' due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713395,
"datetime": 1778809051,
"category": "general"
},
{
@@ -544,10 +577,17 @@
"category": "general"
},
{
"headline": "Big tech bets on new mascots in bid to seem more cuddly",
"headline": "Inside the secretive and lucrative world of orchid breeding",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
"url": "https://www.bbc.com/news/articles/cly039rr2mgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778799796,
"category": "general"
},
{
"headline": "Warning higher Europe air fares 'inevitable' due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713395,
"category": "general"
},
{
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/ce8p71p4nezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778703333,
"category": "general"
},
{
"headline": "Cuba says CIA chief visited Havana as energy crisis worsens",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778794750,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.043,
"change": 0.013,
"pct_change": 0.3226,
"date": "2026-05-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.504,
"change": 0.015,
"pct_change": 0.3342,
"date": "2026-05-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.048,
"change": 0.016,
"pct_change": 0.318,
"date": "2026-05-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4123,
"change": -0.0943,
"pct_change": -2.0925,
"date": "2026-05-14",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9944,
"change": -0.0895,
"pct_change": -1.7605,
"date": "2026-05-14",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6559,
"change": -0.1027,
"pct_change": -1.7834,
"date": "2026-05-14",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6604,
"change": -0.0576,
"pct_change": -2.1192,
"date": "2026-05-14",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0428,
"change": -0.0597,
"pct_change": -1.9243,
"date": "2026-05-14",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5809,
"change": -0.0488,
"pct_change": -1.3445,
"date": "2026-05-14",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4051,
"change": 0.0054,
"pct_change": 0.3858,
"date": "2026-05-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6648,
"change": 0.0298,
"pct_change": 1.1309,
"date": "2026-05-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9311,
"change": 0.0241,
"pct_change": 0.6168,
"date": "2026-05-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8298,
"change": -0.0586,
"pct_change": -2.0288,
"date": "2026-05-14",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7882,
"change": -0.0778,
"pct_change": -2.0124,
"date": "2026-05-14",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6711,
"change": -0.0778,
"pct_change": -2.0753,
"date": "2026-05-14",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.465,
"change": -0.0667,
"pct_change": -1.8886,
"date": "2026-05-14",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9731,
"change": 0.0166,
"pct_change": 0.5615,
"date": "2026-05-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5679,
"change": -0.0037,
"pct_change": -0.1036,
"date": "2026-05-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7254,
"change": 0.0131,
"pct_change": 0.278,
"date": "2026-05-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0367,
"change": 0.009,
"pct_change": 0.179,
"date": "2026-05-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
}