From 856eabb642e3e7f6d88433174eba999b58450f8d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 15 May 2026 02:14:10 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-15=2002:14=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 516 +++++++++++++++++++++++++++++++++++++----------------- 1 file changed, 355 insertions(+), 161 deletions(-) diff --git a/data.json b/data.json index 1451fa0..c7be32c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-14T22:54:19.408441Z", + "generated_at": "2026-05-15T02:13:43.203238Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.69, "timestamp": "2026-05-14 00:00:00" } + }, + "UK": { + "y2": 4.4123, + "y10": 4.9944, + "y30": 5.6559 + }, + "Eurozone": { + "y2": 2.6604, + "y10": 3.0428, + "y30": 3.5809 + }, + "Japan": { + "y2": 1.4051, + "y10": 2.6648, + "y30": 3.9311 + }, + "Italy": { + "y2": 2.8298, + "y10": 3.7882 + }, + "France": { + "y10": 3.6711 + }, + "Spain": { + "y10": 3.465 + }, + "Canada": { + "y2": 2.9731, + "y10": 3.5679 + }, + "Australia": { + "y2": 4.7254, + "y10": 5.0367 } }, "commodities": { "gold": { - "price": 4665.3999, - "d1_pct": -0.69, - "w1_pct": -0.73, - "m1_pct": -2.8, + "price": 4616.2002, + "d1_pct": -1.73, + "w1_pct": -1.78, + "m1_pct": -3.83, "unit": "$/oz" }, "silver": { - "price": 84.31, - "d1_pct": -5.15, - "w1_pct": 5.78, - "m1_pct": 6.06, + "price": 81.365, + "d1_pct": -8.46, + "w1_pct": 2.09, + "m1_pct": 2.36, "unit": "$/oz" }, "wti": { - "price": 101.63, - "d1_pct": 0.6, - "w1_pct": 7.19, - "m1_pct": 11.33, + "price": 102.35, + "d1_pct": 1.32, + "w1_pct": 7.95, + "m1_pct": 12.12, "unit": "$/bbl" }, "brent": { - "price": 106.2, - "d1_pct": 0.54, - "w1_pct": 6.14, - "m1_pct": 11.87, + "price": 106.94, + "d1_pct": 1.24, + "w1_pct": 6.88, + "m1_pct": 12.65, "unit": "$/bbl" }, "natgas": { - "price": 2.923, - "d1_pct": 2.06, - "w1_pct": 5.56, - "m1_pct": 11.99, + "price": 2.943, + "d1_pct": 2.76, + "w1_pct": 6.28, + "m1_pct": 12.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.58, - "d1_pct": -0.84, - "w1_pct": 7.38, - "m1_pct": 8.37, + "price": 6.388, + "d1_pct": -3.73, + "w1_pct": 4.25, + "m1_pct": 5.2, "unit": "$/lb" }, "wheat": { - "price": 658.25, - "d1_pct": -1.02, - "w1_pct": 9.39, - "m1_pct": 10.86, + "price": 661.75, + "d1_pct": -0.49, + "w1_pct": 9.97, + "m1_pct": 11.45, "unit": "\u00a2/bu" }, "corn": { - "price": 467.75, - "d1_pct": 0.27, - "w1_pct": 3.31, - "m1_pct": 3.66, + "price": 472.0, + "d1_pct": 1.18, + "w1_pct": 4.25, + "m1_pct": 4.6, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1673, - "d1_pct": -0.53, - "w1_pct": -0.64, - "m1_pct": -1.07 + "price": 1.1651, + "d1_pct": -0.56, + "w1_pct": -0.69, + "m1_pct": -1.34 }, "GBPUSD": { - "price": 1.34, - "d1_pct": -1.01, - "w1_pct": -1.41, - "m1_pct": -1.29 + "price": 1.3366, + "d1_pct": -1.19, + "w1_pct": -1.4, + "m1_pct": -1.53 }, "USDJPY": { - "price": 158.363, - "d1_pct": 0.44, - "w1_pct": 1.19, - "m1_pct": -0.27 + "price": 158.518, + "d1_pct": 0.42, + "w1_pct": 1.08, + "m1_pct": -0.18 }, "USDCHF": { - "price": 0.7838, - "d1_pct": 0.43, - "w1_pct": 0.63, - "m1_pct": 0.37 + "price": 0.7854, + "d1_pct": 0.5, + "w1_pct": 0.67, + "m1_pct": 0.53 }, "AUDUSD": { - "price": 0.7225, - "d1_pct": -0.18, - "w1_pct": -0.14, - "m1_pct": 1.34 + "price": 0.719, + "d1_pct": -0.89, + "w1_pct": -0.26, + "m1_pct": 0.2 }, "NZDUSD": { - "price": 0.5913, - "d1_pct": -0.66, - "w1_pct": -0.68, - "m1_pct": 0.17 + "price": 0.5882, + "d1_pct": -0.84, + "w1_pct": -0.95, + "m1_pct": -0.51 }, "USDCAD": { - "price": 1.3716, - "d1_pct": 0.14, + "price": 1.374, + "d1_pct": 0.26, "w1_pct": 0.58, - "m1_pct": -0.36 + "m1_pct": 0.07 }, "USDSEK": { - "price": 9.3531, - "d1_pct": 0.65, - "w1_pct": 1.25, - "m1_pct": 1.98 + "price": 9.4179, + "d1_pct": 1.04, + "w1_pct": 1.52, + "m1_pct": 2.92 }, "USDNOK": { - "price": 9.2261, - "d1_pct": 0.47, - "w1_pct": -0.71, - "m1_pct": -2.19 + "price": 9.2877, + "d1_pct": 1.37, + "w1_pct": -0.07, + "m1_pct": -0.98 }, "USDCNY": { - "price": 6.7846, - "d1_pct": -0.11, - "w1_pct": -0.39, - "m1_pct": -0.46 + "price": 6.7974, + "d1_pct": 0.1, + "w1_pct": -0.06, + "m1_pct": -0.3 }, "USDMXN": { - "price": 17.216, - "d1_pct": -0.07, - "w1_pct": -0.22, - "m1_pct": -0.22 + "price": 17.2806, + "d1_pct": 0.66, + "w1_pct": 0.02, + "m1_pct": 0.21 }, "USDBRL": { "price": 4.9837, - "d1_pct": 1.51, - "w1_pct": 1.04, - "m1_pct": -0.02 + "d1_pct": -0.82, + "w1_pct": 0.78, + "m1_pct": -0.17 }, "USDZAR": { - "price": 16.4665, - "d1_pct": -0.27, - "w1_pct": 0.41, - "m1_pct": 0.9 + "price": 16.5423, + "d1_pct": 0.95, + "w1_pct": 0.63, + "m1_pct": 1.18 }, "USDINR": { "price": 95.753, - "d1_pct": 0.13, - "w1_pct": 1.21, - "m1_pct": 2.78 + "d1_pct": 0.06, + "w1_pct": 1.59, + "m1_pct": 2.53 }, "USDKRW": { - "price": 1492.6801, - "d1_pct": -0.02, - "w1_pct": 3.34, - "m1_pct": 1.58 + "price": 1498.6801, + "d1_pct": 0.59, + "w1_pct": 3.02, + "m1_pct": 1.67 }, "USDTRY": { - "price": 45.5167, - "d1_pct": 0.26, - "w1_pct": 0.64, - "m1_pct": 1.75 + "price": 45.5426, + "d1_pct": 0.25, + "w1_pct": 0.71, + "m1_pct": 1.82 }, "USDPLN": { - "price": 3.6322, - "d1_pct": 0.28, - "w1_pct": 0.83, - "m1_pct": 1.15 + "price": 3.6439, + "d1_pct": 0.6, + "w1_pct": 1.07, + "m1_pct": 1.65 }, "USDHUF": { - "price": 306.39, - "d1_pct": 0.72, - "w1_pct": 0.67, - "m1_pct": -0.36 + "price": 308.17, + "d1_pct": 0.98, + "w1_pct": 1.74, + "m1_pct": 0.39 }, "USDCZK": { - "price": 20.809, - "d1_pct": 0.37, - "w1_pct": 0.59, - "m1_pct": 0.93 + "price": 20.8709, + "d1_pct": 0.62, + "w1_pct": 0.83, + "m1_pct": 1.37 }, "USDSGD": { - "price": 1.2756, - "d1_pct": 0.3, - "w1_pct": 0.62, - "m1_pct": 0.38 + "price": 1.2777, + "d1_pct": 0.43, + "w1_pct": 0.68, + "m1_pct": 0.56 }, "USDIDR": { "price": 17492.0, - "d1_pct": -0.32, - "w1_pct": 1.13, - "m1_pct": 2.12 + "d1_pct": -0.05, + "w1_pct": 1.14, + "m1_pct": 2.02 }, "USDTHB": { - "price": 32.37, - "d1_pct": 0.03, - "w1_pct": 0.43, - "m1_pct": 1.22 + "price": 32.48, + "d1_pct": 0.65, + "w1_pct": 0.71, + "m1_pct": 1.53 }, "DXY": { - "price": 98.87, - "d1_pct": 0.4, - "w1_pct": 0.63, - "m1_pct": 0.83 + "price": 99.088, + "d1_pct": 0.62, + "w1_pct": 0.85, + "m1_pct": 1.05 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7375, - "d1_pct": 0.41, - "w1_pct": -0.33, - "m1_pct": -1.14, + "price": 9.6975, + "d1_pct": 0.21, + "w1_pct": -0.74, + "m1_pct": -1.05, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.85, - "d1_pct": 0.85, - "w1_pct": -0.32, - "m1_pct": 0.09, + "price": 140.655, + "d1_pct": -0.26, + "w1_pct": -1.2, + "m1_pct": -0.05, "country": "Eurozone", "duration": "mixed" }, @@ -438,11 +471,25 @@ } }, "news": [ + { + "headline": "Trump\u2019s big trip was supposed to sell 500 Boeing planes. China is only buying 200 of them.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories", + "datetime": 1778810880, + "category": "general" + }, + { + "headline": "This summer\u2019s World Cup will be no match for Taylor Swift when it comes to live events", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-summers-world-cup-will-be-no-match-for-taylor-swift-when-it-comes-to-live-events-35f4b204?mod=mw_rss_topstories", + "datetime": 1778804880, + "category": "general" + }, { "headline": "Figma has a fix for its ailing stock \u2014 a new way to make money off its AI products", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/figma-has-a-fix-for-its-ailing-stock-a-new-way-to-make-money-off-its-ai-products-2a4f3489?mod=mw_rss_topstories", - "datetime": 1778797680, + "datetime": 1778804100, "category": "general" }, { @@ -495,17 +542,10 @@ "category": "general" }, { - "headline": "This summer\u2019s World Cup will be no match for Taylor Swift when it comes to live events", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-summers-world-cup-will-be-no-match-for-taylor-swift-when-it-comes-to-live-events-35f4b204?mod=mw_rss_topstories", - "datetime": 1778789700, - "category": "general" - }, - { - "headline": "Nvidia earnings alone won\u2019t rescue the S&P 500 from its new sell signal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidia-earnings-alone-wont-rescue-the-s-p-500-from-its-new-sell-signal-5a41acc3?mod=mw_rss_topstories", - "datetime": 1778788680, + "headline": "AI could put people off tech jobs and hurt the economy, warns Raspberry Pi boss", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/clypr8p2lewo?at_medium=RSS&at_campaign=rss", + "datetime": 1778799680, "category": "general" }, { @@ -523,17 +563,10 @@ "category": "general" }, { - "headline": "Trump and Xi hold talks but no trade deal agreed", + "headline": "Trump brought top CEOs to Beijing but few big deals emerge", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss", - "datetime": 1778792804, - "category": "general" - }, - { - "headline": "Warning higher Europe air fares 'inevitable' due to Iran war", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss", - "datetime": 1778713395, + "datetime": 1778809051, "category": "general" }, { @@ -544,10 +577,17 @@ "category": "general" }, { - "headline": "Big tech bets on new mascots in bid to seem more cuddly", + "headline": "Inside the secretive and lucrative world of orchid breeding", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss", - "datetime": 1778713717, + "url": "https://www.bbc.com/news/articles/cly039rr2mgo?at_medium=RSS&at_campaign=rss", + "datetime": 1778799796, + "category": "general" + }, + { + "headline": "Warning higher Europe air fares 'inevitable' due to Iran war", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss", + "datetime": 1778713395, "category": "general" }, { @@ -570,13 +610,6 @@ "url": "https://www.bbc.com/news/articles/ce8p71p4nezo?at_medium=RSS&at_campaign=rss", "datetime": 1778703333, "category": "general" - }, - { - "headline": "Cuba says CIA chief visited Havana as energy crisis worsens", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss", - "datetime": 1778794750, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.043, + "change": 0.013, + "pct_change": 0.3226, + "date": "2026-05-15", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.504, + "change": 0.015, + "pct_change": 0.3342, + "date": "2026-05-15", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.048, + "change": 0.016, + "pct_change": 0.318, + "date": "2026-05-15", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.4123, + "change": -0.0943, + "pct_change": -2.0925, + "date": "2026-05-14", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.9944, + "change": -0.0895, + "pct_change": -1.7605, + "date": "2026-05-14", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6559, + "change": -0.1027, + "pct_change": -1.7834, + "date": "2026-05-14", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6604, + "change": -0.0576, + "pct_change": -2.1192, + "date": "2026-05-14", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0428, + "change": -0.0597, + "pct_change": -1.9243, + "date": "2026-05-14", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5809, + "change": -0.0488, + "pct_change": -1.3445, + "date": "2026-05-14", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4051, + "change": 0.0054, + "pct_change": 0.3858, + "date": "2026-05-15", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6648, + "change": 0.0298, + "pct_change": 1.1309, + "date": "2026-05-15", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9311, + "change": 0.0241, + "pct_change": 0.6168, + "date": "2026-05-15", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8298, + "change": -0.0586, + "pct_change": -2.0288, + "date": "2026-05-14", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.7882, + "change": -0.0778, + "pct_change": -2.0124, + "date": "2026-05-14", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6711, + "change": -0.0778, + "pct_change": -2.0753, + "date": "2026-05-14", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.465, + "change": -0.0667, + "pct_change": -1.8886, + "date": "2026-05-14", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9731, + "change": 0.0166, + "pct_change": 0.5615, + "date": "2026-05-14", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5679, + "change": -0.0037, + "pct_change": -0.1036, + "date": "2026-05-14", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.7254, + "change": 0.0131, + "pct_change": 0.278, + "date": "2026-05-15", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0367, + "change": 0.009, + "pct_change": 0.179, + "date": "2026-05-15", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file