📊 Update market data 2026-05-11 21:14 UTC

This commit is contained in:
FX Radar Bot
2026-05-11 21:14:51 +00:00
parent af1f425f4b
commit 83cfc2c794
+249 -249
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-11T19:43:28.987186Z",
"generated_at": "2026-05-11T21:14:31.783490Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4733.8999,
"d1_pct": 0.29,
"w1_pct": 4.74,
"m1_pct": -0.59,
"price": 4745.6001,
"d1_pct": 0.53,
"w1_pct": 5.0,
"m1_pct": -0.34,
"unit": "$/oz"
},
"silver": {
"price": 86.575,
"d1_pct": 7.69,
"w1_pct": 18.48,
"m1_pct": 13.43,
"price": 86.805,
"d1_pct": 7.97,
"w1_pct": 18.79,
"m1_pct": 13.73,
"unit": "$/oz"
},
"wti": {
"price": 98.06,
"d1_pct": 2.77,
"w1_pct": -7.86,
"m1_pct": 1.54,
"price": 98.25,
"d1_pct": 2.97,
"w1_pct": -7.68,
"m1_pct": 1.74,
"unit": "$/bbl"
},
"brent": {
"price": 104.24,
"d1_pct": 2.91,
"w1_pct": -8.91,
"m1_pct": 9.5,
"price": 104.42,
"d1_pct": 3.09,
"w1_pct": -8.76,
"m1_pct": 9.68,
"unit": "$/bbl"
},
"natgas": {
"price": 2.922,
"d1_pct": 5.98,
"w1_pct": 1.92,
"m1_pct": 10.35,
"price": 2.931,
"d1_pct": 6.31,
"w1_pct": 2.23,
"m1_pct": 10.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.476,
"d1_pct": 3.63,
"w1_pct": 11.75,
"m1_pct": 10.31,
"price": 6.4915,
"d1_pct": 3.88,
"w1_pct": 12.02,
"m1_pct": 10.58,
"unit": "$/lb"
},
"wheat": {
@@ -101,162 +101,162 @@
},
"etfs": {
"S&P 500": {
"price": 738.24,
"d1_pct": 0.08,
"w1_pct": 2.82,
"m1_pct": 8.65
"price": 739.3,
"d1_pct": 0.23,
"w1_pct": 2.97,
"m1_pct": 8.81
},
"Nasdaq 100": {
"price": 712.3801,
"d1_pct": 0.16,
"w1_pct": 5.87,
"m1_pct": 16.58
"price": 713.29,
"d1_pct": 0.29,
"w1_pct": 6.01,
"m1_pct": 16.73
},
"Russell 2000": {
"price": 285.22,
"d1_pct": 0.37,
"w1_pct": 2.64,
"m1_pct": 9.15
"price": 285.33,
"d1_pct": 0.41,
"w1_pct": 2.68,
"m1_pct": 9.2
},
"EM Equities": {
"price": 67.895,
"price": 67.89,
"d1_pct": -0.07,
"w1_pct": 5.92,
"m1_pct": 12.11
"w1_pct": 5.91,
"m1_pct": 12.1
},
"China Large Cap": {
"price": 37.455,
"d1_pct": 0.58,
"w1_pct": 2.48,
"m1_pct": 3.32
"price": 37.47,
"d1_pct": 0.62,
"w1_pct": 2.52,
"m1_pct": 3.37
},
"Japan Equities": {
"price": 92.14,
"d1_pct": -0.09,
"w1_pct": 4.56,
"m1_pct": 4.55
"price": 92.26,
"d1_pct": 0.04,
"w1_pct": 4.7,
"m1_pct": 4.69
},
"Brazil Equities": {
"price": 38.655,
"d1_pct": -1.19,
"w1_pct": -0.99,
"m1_pct": -6.47
"price": 38.66,
"d1_pct": -1.18,
"w1_pct": -0.97,
"m1_pct": -6.46
},
"Germany Equities": {
"price": 42.44,
"d1_pct": -0.49,
"w1_pct": 2.31,
"m1_pct": 2.02
"price": 42.53,
"d1_pct": -0.28,
"w1_pct": 2.53,
"m1_pct": 2.24
},
"UK Equities": {
"price": 46.56,
"d1_pct": -0.3,
"w1_pct": 0.3,
"m1_pct": -2.33
"price": 46.65,
"d1_pct": -0.11,
"w1_pct": 0.5,
"m1_pct": -2.14
},
"US Dollar Index": {
"price": 27.355,
"d1_pct": 0.05,
"w1_pct": -0.45,
"m1_pct": -0.31
"price": 27.35,
"d1_pct": 0.04,
"w1_pct": -0.47,
"m1_pct": -0.33
},
"Euro ETF": {
"price": 108.665,
"d1_pct": -0.04,
"w1_pct": 0.71,
"m1_pct": 0.43
"price": 108.68,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": 0.45
},
"Yen ETF": {
"price": 58.405,
"d1_pct": -0.33,
"w1_pct": -0.06,
"m1_pct": 1.33
"price": 58.42,
"d1_pct": -0.31,
"w1_pct": -0.03,
"m1_pct": 1.35
},
"GBP ETF": {
"price": 130.99,
"d1_pct": 0.01,
"w1_pct": 0.67,
"m1_pct": 1.33
"price": 130.93,
"d1_pct": -0.04,
"w1_pct": 0.62,
"m1_pct": 1.28
},
"AUD ETF": {
"price": 71.825,
"d1_pct": 0.1,
"w1_pct": 1.16,
"m1_pct": 2.6
"price": 71.76,
"d1_pct": 0.01,
"w1_pct": 1.07,
"m1_pct": 2.51
},
"CAD ETF": {
"price": 71.4699,
"d1_pct": 0.07,
"w1_pct": -0.45,
"m1_pct": 1.26
"price": 71.43,
"d1_pct": 0.01,
"w1_pct": -0.5,
"m1_pct": 1.2
},
"Gold ETF": {
"price": 434.16,
"d1_pct": 0.09,
"w1_pct": 4.69,
"m1_pct": -0.68
"price": 434.65,
"d1_pct": 0.2,
"w1_pct": 4.81,
"m1_pct": -0.57
},
"Oil ETF": {
"price": 138.6,
"d1_pct": 3.75,
"w1_pct": -6.1,
"m1_pct": 11.04
"price": 138.66,
"d1_pct": 3.8,
"w1_pct": -6.06,
"m1_pct": 11.09
},
"Agriculture ETF": {
"price": 28.325,
"d1_pct": 1.27,
"w1_pct": 0.12,
"m1_pct": 5.34
"price": 28.33,
"d1_pct": 1.29,
"w1_pct": 0.14,
"m1_pct": 5.36
},
"Energy Sector": {
"price": 57.015,
"d1_pct": 2.36,
"w1_pct": -4.0,
"m1_pct": 0.13
"price": 57.17,
"d1_pct": 2.64,
"w1_pct": -3.74,
"m1_pct": 0.4
},
"Financials Sector": {
"price": 51.115,
"d1_pct": -0.24,
"w1_pct": -0.9,
"m1_pct": 0.68
"price": 51.18,
"d1_pct": -0.12,
"w1_pct": -0.78,
"m1_pct": 0.81
}
},
"fx": {
"EURUSD": {
"price": 1.178,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": 0.76
"price": 1.1787,
"d1_pct": 0.47,
"w1_pct": 0.51,
"m1_pct": 0.82
},
"GBPUSD": {
"price": 1.3622,
"d1_pct": 0.49,
"w1_pct": 0.3,
"m1_pct": 1.43
"price": 1.3613,
"d1_pct": 0.42,
"w1_pct": 0.23,
"m1_pct": 1.36
},
"USDJPY": {
"price": 157.254,
"d1_pct": 0.27,
"w1_pct": 0.26,
"m1_pct": -1.17
"price": 157.134,
"d1_pct": 0.19,
"w1_pct": 0.18,
"m1_pct": -1.24
},
"USDCHF": {
"price": 0.7782,
"d1_pct": -0.25,
"w1_pct": -0.37,
"m1_pct": -1.6
"price": 0.7778,
"d1_pct": -0.31,
"w1_pct": -0.43,
"m1_pct": -1.66
},
"AUDUSD": {
"price": 0.7251,
"price": 0.725,
"d1_pct": 0.58,
"w1_pct": 0.52,
"m1_pct": 2.47
"w1_pct": 0.51,
"m1_pct": 2.46
},
"NZDUSD": {
"price": 0.5962,
"d1_pct": 0.4,
"w1_pct": 0.95,
"m1_pct": 1.91
"d1_pct": 0.39,
"w1_pct": 0.93,
"m1_pct": 1.9
},
"USDCAD": {
"price": 1.3674,
@@ -265,16 +265,16 @@
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.2204,
"d1_pct": -0.61,
"w1_pct": 0.1,
"m1_pct": -0.67
"price": 9.2007,
"d1_pct": -0.82,
"w1_pct": -0.12,
"m1_pct": -0.89
},
"USDNOK": {
"price": 9.1845,
"d1_pct": -1.18,
"w1_pct": -1.07,
"m1_pct": -3.28
"price": 9.1709,
"d1_pct": -1.33,
"w1_pct": -1.22,
"m1_pct": -3.43
},
"USDCNY": {
"price": 6.7943,
@@ -283,22 +283,22 @@
"m1_pct": -0.54
},
"USDMXN": {
"price": 17.188,
"d1_pct": -0.52,
"w1_pct": -1.48,
"m1_pct": -1.05
"price": 17.1732,
"d1_pct": -0.6,
"w1_pct": -1.57,
"m1_pct": -1.14
},
"USDBRL": {
"price": 4.8922,
"d1_pct": -1.07,
"w1_pct": -1.21,
"m1_pct": -4.0
"price": 4.8887,
"d1_pct": -1.14,
"w1_pct": -1.28,
"m1_pct": -4.06
},
"USDZAR": {
"price": 16.4412,
"d1_pct": 0.02,
"w1_pct": -0.82,
"m1_pct": 0.39
"price": 16.3998,
"d1_pct": -0.23,
"w1_pct": -1.07,
"m1_pct": 0.13
},
"USDINR": {
"price": 95.3,
@@ -307,40 +307,40 @@
"m1_pct": 3.06
},
"USDKRW": {
"price": 1474.87,
"d1_pct": 1.38,
"w1_pct": 0.21,
"m1_pct": 0.11
"price": 1475.0601,
"d1_pct": 1.39,
"w1_pct": 0.23,
"m1_pct": 0.12
},
"USDTRY": {
"price": 45.367,
"d1_pct": 0.32,
"w1_pct": 0.4,
"m1_pct": 1.63
"price": 45.3302,
"d1_pct": 0.24,
"w1_pct": 0.32,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.5992,
"d1_pct": -0.17,
"w1_pct": -0.54,
"m1_pct": -0.79
"price": 3.5952,
"d1_pct": -0.28,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"USDHUF": {
"price": 302.33,
"d1_pct": -0.19,
"w1_pct": -1.95,
"m1_pct": -5.96
"price": 301.74,
"d1_pct": -0.39,
"w1_pct": -2.15,
"m1_pct": -6.14
},
"USDCZK": {
"price": 20.6507,
"d1_pct": -0.23,
"w1_pct": -0.54,
"m1_pct": -0.83
"price": 20.624,
"d1_pct": -0.36,
"w1_pct": -0.67,
"m1_pct": -0.96
},
"USDSGD": {
"price": 1.2689,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -0.34
"price": 1.2677,
"d1_pct": -0.11,
"w1_pct": -0.4,
"m1_pct": -0.44
},
"USDIDR": {
"price": 17410.0,
@@ -349,66 +349,66 @@
"m1_pct": 2.06
},
"USDTHB": {
"price": 32.31,
"d1_pct": 0.19,
"w1_pct": -0.52,
"m1_pct": 0.81
"price": 32.24,
"d1_pct": -0.03,
"w1_pct": -0.74,
"m1_pct": 0.59
},
"DXY": {
"price": 97.954,
"d1_pct": 0.12,
"w1_pct": -0.52,
"m1_pct": -0.71
"price": 97.934,
"d1_pct": 0.1,
"w1_pct": -0.54,
"m1_pct": -0.73
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.41,
"price": 18.38,
"prev_close": 17.19,
"change_pct": 7.1,
"change_pct": 6.92,
"timestamp": "2026-05-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.8,
"price": 24.74,
"prev_close": 23.76,
"change_pct": 4.38,
"change_pct": 4.12,
"timestamp": "2026-05-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.25,
"prev_close": 72.24,
"change_pct": -6.91,
"timestamp": "2026-05-08 00:00:00"
"price": 70.735,
"prev_close": 67.25,
"change_pct": 5.18,
"timestamp": "2026-05-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.46,
"price": 27.41,
"prev_close": 27.05,
"change_pct": 1.52,
"change_pct": 1.33,
"timestamp": "2026-05-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.545,
"d1_pct": -0.62,
"w1_pct": 0.69,
"m1_pct": -0.73,
"price": 85.56,
"d1_pct": -0.6,
"w1_pct": 0.71,
"m1_pct": -0.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.645,
"d1_pct": -0.33,
"w1_pct": 0.27,
"price": 94.64,
"d1_pct": -0.34,
"w1_pct": 0.26,
"m1_pct": -0.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.225,
"d1_pct": -0.09,
"price": 82.22,
"d1_pct": -0.1,
"w1_pct": 0.09,
"m1_pct": 0.07,
"m1_pct": 0.06,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.76,
"d1_pct": -0.26,
"w1_pct": 0.22,
"m1_pct": -0.22,
"price": 22.765,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -0.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. households face serious pain beyond gas prices as diesel nears record highs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-households-face-serious-pain-beyond-gas-prices-as-diesel-nears-record-highs-030f1ce1?mod=mw_rss_topstories",
"datetime": 1778525580,
"category": "general"
},
{
"headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories",
"datetime": 1778525520,
"category": "general"
},
{
"headline": "Kevin Warsh is right about Fed reform \u2014 but his inflation solution is a trap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warsh-is-right-about-fed-reform-but-his-inflation-solution-is-a-trap-eee3c403?mod=mw_rss_topstories",
"datetime": 1778525220,
"category": "general"
},
{
"headline": "Figuring out where to watch NBA playoff games has been a struggle \u2014 and it may only get worse for sports fans",
"headline": "Figuring out how to watch NBA playoff games has been a struggle. And \u2014 sorry, sports fans \u2014 it\u2019s only getting worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories",
"datetime": 1778524860,
"datetime": 1778533320,
"category": "general"
},
{
"headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.",
"headline": "Here\u2019s the next AI \u2018battleground\u2019 \u2014\u00a0and how investors can get in on the action",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories",
"datetime": 1778524680,
"url": "https://www.marketwatch.com/story/heres-the-next-ai-battleground-and-how-investors-can-get-in-on-the-action-24db158c?mod=mw_rss_topstories",
"datetime": 1778533140,
"category": "general"
},
{
"headline": "\u2018Technically, I\u2019m not sick\u2019: Can I take paid sick leave for my egg-retrieval fertility treatment?",
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/technically-im-not-sick-can-i-take-paid-sick-leave-for-my-egg-retrieval-fertility-treatment-004fc73e?mod=mw_rss_topstories",
"datetime": 1778524200,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is on the rise as investors gear up for earnings from the SpaceX rival",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778523780,
"category": "general"
},
{
"headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories",
"datetime": 1778523720,
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories",
"datetime": 1778532420,
"category": "general"
},
{
"headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories",
"datetime": 1778523240,
"datetime": 1778532300,
"category": "general"
},
{
"headline": "\u2018Fibermaxxing\u2019 has spurred the launch of fiber sodas and gummies. Is the craze going too far?",
"headline": "Lumentum builds on its scorching stock rally after earning a spot in this hot index",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fibermaxxing-has-spurred-the-launch-of-fiber-sodas-and-gummies-is-the-craze-going-too-far-c424f7dc?mod=mw_rss_topstories",
"datetime": 1778523180,
"url": "https://www.marketwatch.com/story/lumentums-fiery-stock-rally-earns-it-a-spot-in-this-hot-index-f179f477?mod=mw_rss_topstories",
"datetime": 1778532180,
"category": "general"
},
{
"headline": "As Trump heads to China, here\u2019s how much the dollar is overvalued, according to Goldman Sachs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-trump-heads-to-china-heres-how-much-the-dollar-is-overvalued-according-to-goldman-sachs-e29884f9?mod=mw_rss_topstories",
"datetime": 1778532120,
"category": "general"
},
{
"headline": "Moderna\u2019s stock has rallied on hantavirus research that is \u2018early-stage\u2019 in nature",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-modernas-stock-has-rallied-off-renewed-focus-on-hantavirus-research-a6898338?mod=mw_rss_topstories",
"datetime": 1778532060,
"category": "general"
},
{
"headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories",
"datetime": 1778531820,
"category": "general"
},
{
"headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories",
"datetime": 1778531700,
"category": "general"
},
{
"headline": "Micron\u2019s stock soars to fresh highs as a \u2018virtuous cycle\u2019 for memory unfolds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-soars-toward-fresh-highs-as-a-virtuous-cycle-for-memory-unfolds-62a0026a?mod=mw_rss_topstories",
"datetime": 1778531520,
"category": "general"
},
{