diff --git a/data.json b/data.json index 5ed4d57..3668a61 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-11T19:43:28.987186Z", + "generated_at": "2026-05-11T21:14:31.783490Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4733.8999, - "d1_pct": 0.29, - "w1_pct": 4.74, - "m1_pct": -0.59, + "price": 4745.6001, + "d1_pct": 0.53, + "w1_pct": 5.0, + "m1_pct": -0.34, "unit": "$/oz" }, "silver": { - "price": 86.575, - "d1_pct": 7.69, - "w1_pct": 18.48, - "m1_pct": 13.43, + "price": 86.805, + "d1_pct": 7.97, + "w1_pct": 18.79, + "m1_pct": 13.73, "unit": "$/oz" }, "wti": { - "price": 98.06, - "d1_pct": 2.77, - "w1_pct": -7.86, - "m1_pct": 1.54, + "price": 98.25, + "d1_pct": 2.97, + "w1_pct": -7.68, + "m1_pct": 1.74, "unit": "$/bbl" }, "brent": { - "price": 104.24, - "d1_pct": 2.91, - "w1_pct": -8.91, - "m1_pct": 9.5, + "price": 104.42, + "d1_pct": 3.09, + "w1_pct": -8.76, + "m1_pct": 9.68, "unit": "$/bbl" }, "natgas": { - "price": 2.922, - "d1_pct": 5.98, - "w1_pct": 1.92, - "m1_pct": 10.35, + "price": 2.931, + "d1_pct": 6.31, + "w1_pct": 2.23, + "m1_pct": 10.69, "unit": "$/MMBtu" }, "copper": { - "price": 6.476, - "d1_pct": 3.63, - "w1_pct": 11.75, - "m1_pct": 10.31, + "price": 6.4915, + "d1_pct": 3.88, + "w1_pct": 12.02, + "m1_pct": 10.58, "unit": "$/lb" }, "wheat": { @@ -101,162 +101,162 @@ }, "etfs": { "S&P 500": { - "price": 738.24, - "d1_pct": 0.08, - "w1_pct": 2.82, - "m1_pct": 8.65 + "price": 739.3, + "d1_pct": 0.23, + "w1_pct": 2.97, + "m1_pct": 8.81 }, "Nasdaq 100": { - "price": 712.3801, - "d1_pct": 0.16, - "w1_pct": 5.87, - "m1_pct": 16.58 + "price": 713.29, + "d1_pct": 0.29, + "w1_pct": 6.01, + "m1_pct": 16.73 }, "Russell 2000": { - "price": 285.22, - "d1_pct": 0.37, - "w1_pct": 2.64, - "m1_pct": 9.15 + "price": 285.33, + "d1_pct": 0.41, + "w1_pct": 2.68, + "m1_pct": 9.2 }, "EM Equities": { - "price": 67.895, + "price": 67.89, "d1_pct": -0.07, - "w1_pct": 5.92, - "m1_pct": 12.11 + "w1_pct": 5.91, + "m1_pct": 12.1 }, "China Large Cap": { - "price": 37.455, - "d1_pct": 0.58, - "w1_pct": 2.48, - "m1_pct": 3.32 + "price": 37.47, + "d1_pct": 0.62, + "w1_pct": 2.52, + "m1_pct": 3.37 }, "Japan Equities": { - "price": 92.14, - "d1_pct": -0.09, - "w1_pct": 4.56, - "m1_pct": 4.55 + "price": 92.26, + "d1_pct": 0.04, + "w1_pct": 4.7, + "m1_pct": 4.69 }, "Brazil Equities": { - "price": 38.655, - "d1_pct": -1.19, - "w1_pct": -0.99, - "m1_pct": -6.47 + "price": 38.66, + "d1_pct": -1.18, + "w1_pct": -0.97, + "m1_pct": -6.46 }, "Germany Equities": { - "price": 42.44, - "d1_pct": -0.49, - "w1_pct": 2.31, - "m1_pct": 2.02 + "price": 42.53, + "d1_pct": -0.28, + "w1_pct": 2.53, + "m1_pct": 2.24 }, "UK Equities": { - "price": 46.56, - "d1_pct": -0.3, - "w1_pct": 0.3, - "m1_pct": -2.33 + "price": 46.65, + "d1_pct": -0.11, + "w1_pct": 0.5, + "m1_pct": -2.14 }, "US Dollar Index": { - "price": 27.355, - "d1_pct": 0.05, - "w1_pct": -0.45, - "m1_pct": -0.31 + "price": 27.35, + "d1_pct": 0.04, + "w1_pct": -0.47, + "m1_pct": -0.33 }, "Euro ETF": { - "price": 108.665, - "d1_pct": -0.04, - "w1_pct": 0.71, - "m1_pct": 0.43 + "price": 108.68, + "d1_pct": -0.03, + "w1_pct": 0.72, + "m1_pct": 0.45 }, "Yen ETF": { - "price": 58.405, - "d1_pct": -0.33, - "w1_pct": -0.06, - "m1_pct": 1.33 + "price": 58.42, + "d1_pct": -0.31, + "w1_pct": -0.03, + "m1_pct": 1.35 }, "GBP ETF": { - "price": 130.99, - "d1_pct": 0.01, - "w1_pct": 0.67, - "m1_pct": 1.33 + "price": 130.93, + "d1_pct": -0.04, + "w1_pct": 0.62, + "m1_pct": 1.28 }, "AUD ETF": { - "price": 71.825, - "d1_pct": 0.1, - "w1_pct": 1.16, - "m1_pct": 2.6 + "price": 71.76, + "d1_pct": 0.01, + "w1_pct": 1.07, + "m1_pct": 2.51 }, "CAD ETF": { - "price": 71.4699, - "d1_pct": 0.07, - "w1_pct": -0.45, - "m1_pct": 1.26 + "price": 71.43, + "d1_pct": 0.01, + "w1_pct": -0.5, + "m1_pct": 1.2 }, "Gold ETF": { - "price": 434.16, - "d1_pct": 0.09, - "w1_pct": 4.69, - "m1_pct": -0.68 + "price": 434.65, + "d1_pct": 0.2, + "w1_pct": 4.81, + "m1_pct": -0.57 }, "Oil ETF": { - "price": 138.6, - "d1_pct": 3.75, - "w1_pct": -6.1, - "m1_pct": 11.04 + "price": 138.66, + "d1_pct": 3.8, + "w1_pct": -6.06, + "m1_pct": 11.09 }, "Agriculture ETF": { - "price": 28.325, - "d1_pct": 1.27, - "w1_pct": 0.12, - "m1_pct": 5.34 + "price": 28.33, + "d1_pct": 1.29, + "w1_pct": 0.14, + "m1_pct": 5.36 }, "Energy Sector": { - "price": 57.015, - "d1_pct": 2.36, - "w1_pct": -4.0, - "m1_pct": 0.13 + "price": 57.17, + "d1_pct": 2.64, + "w1_pct": -3.74, + "m1_pct": 0.4 }, "Financials Sector": { - "price": 51.115, - "d1_pct": -0.24, - "w1_pct": -0.9, - "m1_pct": 0.68 + "price": 51.18, + "d1_pct": -0.12, + "w1_pct": -0.78, + "m1_pct": 0.81 } }, "fx": { "EURUSD": { - "price": 1.178, - "d1_pct": 0.41, - "w1_pct": 0.45, - "m1_pct": 0.76 + "price": 1.1787, + "d1_pct": 0.47, + "w1_pct": 0.51, + "m1_pct": 0.82 }, "GBPUSD": { - "price": 1.3622, - "d1_pct": 0.49, - "w1_pct": 0.3, - "m1_pct": 1.43 + "price": 1.3613, + "d1_pct": 0.42, + "w1_pct": 0.23, + "m1_pct": 1.36 }, "USDJPY": { - "price": 157.254, - "d1_pct": 0.27, - "w1_pct": 0.26, - "m1_pct": -1.17 + "price": 157.134, + "d1_pct": 0.19, + "w1_pct": 0.18, + "m1_pct": -1.24 }, "USDCHF": { - "price": 0.7782, - "d1_pct": -0.25, - "w1_pct": -0.37, - "m1_pct": -1.6 + "price": 0.7778, + "d1_pct": -0.31, + "w1_pct": -0.43, + "m1_pct": -1.66 }, "AUDUSD": { - "price": 0.7251, + "price": 0.725, "d1_pct": 0.58, - "w1_pct": 0.52, - "m1_pct": 2.47 + "w1_pct": 0.51, + "m1_pct": 2.46 }, "NZDUSD": { "price": 0.5962, - "d1_pct": 0.4, - "w1_pct": 0.95, - "m1_pct": 1.91 + "d1_pct": 0.39, + "w1_pct": 0.93, + "m1_pct": 1.9 }, "USDCAD": { "price": 1.3674, @@ -265,16 +265,16 @@ "m1_pct": -1.08 }, "USDSEK": { - "price": 9.2204, - "d1_pct": -0.61, - "w1_pct": 0.1, - "m1_pct": -0.67 + "price": 9.2007, + "d1_pct": -0.82, + "w1_pct": -0.12, + "m1_pct": -0.89 }, "USDNOK": { - "price": 9.1845, - "d1_pct": -1.18, - "w1_pct": -1.07, - "m1_pct": -3.28 + "price": 9.1709, + "d1_pct": -1.33, + "w1_pct": -1.22, + "m1_pct": -3.43 }, "USDCNY": { "price": 6.7943, @@ -283,22 +283,22 @@ "m1_pct": -0.54 }, "USDMXN": { - "price": 17.188, - "d1_pct": -0.52, - "w1_pct": -1.48, - "m1_pct": -1.05 + "price": 17.1732, + "d1_pct": -0.6, + "w1_pct": -1.57, + "m1_pct": -1.14 }, "USDBRL": { - "price": 4.8922, - "d1_pct": -1.07, - "w1_pct": -1.21, - "m1_pct": -4.0 + "price": 4.8887, + "d1_pct": -1.14, + "w1_pct": -1.28, + "m1_pct": -4.06 }, "USDZAR": { - "price": 16.4412, - "d1_pct": 0.02, - "w1_pct": -0.82, - "m1_pct": 0.39 + "price": 16.3998, + "d1_pct": -0.23, + "w1_pct": -1.07, + "m1_pct": 0.13 }, "USDINR": { "price": 95.3, @@ -307,40 +307,40 @@ "m1_pct": 3.06 }, "USDKRW": { - "price": 1474.87, - "d1_pct": 1.38, - "w1_pct": 0.21, - "m1_pct": 0.11 + "price": 1475.0601, + "d1_pct": 1.39, + "w1_pct": 0.23, + "m1_pct": 0.12 }, "USDTRY": { - "price": 45.367, - "d1_pct": 0.32, - "w1_pct": 0.4, - "m1_pct": 1.63 + "price": 45.3302, + "d1_pct": 0.24, + "w1_pct": 0.32, + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.5992, - "d1_pct": -0.17, - "w1_pct": -0.54, - "m1_pct": -0.79 + "price": 3.5952, + "d1_pct": -0.28, + "w1_pct": -0.65, + "m1_pct": -0.9 }, "USDHUF": { - "price": 302.33, - "d1_pct": -0.19, - "w1_pct": -1.95, - "m1_pct": -5.96 + "price": 301.74, + "d1_pct": -0.39, + "w1_pct": -2.15, + "m1_pct": -6.14 }, "USDCZK": { - "price": 20.6507, - "d1_pct": -0.23, - "w1_pct": -0.54, - "m1_pct": -0.83 + "price": 20.624, + "d1_pct": -0.36, + "w1_pct": -0.67, + "m1_pct": -0.96 }, "USDSGD": { - "price": 1.2689, - "d1_pct": -0.02, - "w1_pct": -0.3, - "m1_pct": -0.34 + "price": 1.2677, + "d1_pct": -0.11, + "w1_pct": -0.4, + "m1_pct": -0.44 }, "USDIDR": { "price": 17410.0, @@ -349,66 +349,66 @@ "m1_pct": 2.06 }, "USDTHB": { - "price": 32.31, - "d1_pct": 0.19, - "w1_pct": -0.52, - "m1_pct": 0.81 + "price": 32.24, + "d1_pct": -0.03, + "w1_pct": -0.74, + "m1_pct": 0.59 }, "DXY": { - "price": 97.954, - "d1_pct": 0.12, - "w1_pct": -0.52, - "m1_pct": -0.71 + "price": 97.934, + "d1_pct": 0.1, + "w1_pct": -0.54, + "m1_pct": -0.73 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.41, + "price": 18.38, "prev_close": 17.19, - "change_pct": 7.1, + "change_pct": 6.92, "timestamp": "2026-05-11 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.8, + "price": 24.74, "prev_close": 23.76, - "change_pct": 4.38, + "change_pct": 4.12, "timestamp": "2026-05-11 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.25, - "prev_close": 72.24, - "change_pct": -6.91, - "timestamp": "2026-05-08 00:00:00" + "price": 70.735, + "prev_close": 67.25, + "change_pct": 5.18, + "timestamp": "2026-05-11 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.46, + "price": 27.41, "prev_close": 27.05, - "change_pct": 1.52, + "change_pct": 1.33, "timestamp": "2026-05-11 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.545, - "d1_pct": -0.62, - "w1_pct": 0.69, - "m1_pct": -0.73, + "price": 85.56, + "d1_pct": -0.6, + "w1_pct": 0.71, + "m1_pct": -0.71, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.645, - "d1_pct": -0.33, - "w1_pct": 0.27, + "price": 94.64, + "d1_pct": -0.34, + "w1_pct": 0.26, "m1_pct": -0.33, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.225, - "d1_pct": -0.09, + "price": 82.22, + "d1_pct": -0.1, "w1_pct": 0.09, - "m1_pct": 0.07, + "m1_pct": 0.06, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.76, - "d1_pct": -0.26, - "w1_pct": 0.22, - "m1_pct": -0.22, + "price": 22.765, + "d1_pct": -0.24, + "w1_pct": 0.24, + "m1_pct": -0.2, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "U.S. households face serious pain beyond gas prices as diesel nears record highs", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-households-face-serious-pain-beyond-gas-prices-as-diesel-nears-record-highs-030f1ce1?mod=mw_rss_topstories", - "datetime": 1778525580, - "category": "general" - }, - { - "headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories", - "datetime": 1778525520, - "category": "general" - }, - { - "headline": "Kevin Warsh is right about Fed reform \u2014 but his inflation solution is a trap", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/kevin-warsh-is-right-about-fed-reform-but-his-inflation-solution-is-a-trap-eee3c403?mod=mw_rss_topstories", - "datetime": 1778525220, - "category": "general" - }, - { - "headline": "Figuring out where to watch NBA playoff games has been a struggle \u2014 and it may only get worse for sports fans", + "headline": "Figuring out how to watch NBA playoff games has been a struggle. And \u2014 sorry, sports fans \u2014 it\u2019s only getting worse.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories", - "datetime": 1778524860, + "datetime": 1778533320, "category": "general" }, { - "headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.", + "headline": "Here\u2019s the next AI \u2018battleground\u2019 \u2014\u00a0and how investors can get in on the action", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories", - "datetime": 1778524680, + "url": "https://www.marketwatch.com/story/heres-the-next-ai-battleground-and-how-investors-can-get-in-on-the-action-24db158c?mod=mw_rss_topstories", + "datetime": 1778533140, "category": "general" }, { - "headline": "\u2018Technically, I\u2019m not sick\u2019: Can I take paid sick leave for my egg-retrieval fertility treatment?", + "headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/technically-im-not-sick-can-i-take-paid-sick-leave-for-my-egg-retrieval-fertility-treatment-004fc73e?mod=mw_rss_topstories", - "datetime": 1778524200, - "category": "general" - }, - { - "headline": "AST SpaceMobile\u2019s stock is on the rise as investors gear up for earnings from the SpaceX rival", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories", - "datetime": 1778523780, - "category": "general" - }, - { - "headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories", - "datetime": 1778523720, + "url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories", + "datetime": 1778532420, "category": "general" }, { "headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories", - "datetime": 1778523240, + "datetime": 1778532300, "category": "general" }, { - "headline": "\u2018Fibermaxxing\u2019 has spurred the launch of fiber sodas and gummies. Is the craze going too far?", + "headline": "Lumentum builds on its scorching stock rally after earning a spot in this hot index", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fibermaxxing-has-spurred-the-launch-of-fiber-sodas-and-gummies-is-the-craze-going-too-far-c424f7dc?mod=mw_rss_topstories", - "datetime": 1778523180, + "url": "https://www.marketwatch.com/story/lumentums-fiery-stock-rally-earns-it-a-spot-in-this-hot-index-f179f477?mod=mw_rss_topstories", + "datetime": 1778532180, + "category": "general" + }, + { + "headline": "As Trump heads to China, here\u2019s how much the dollar is overvalued, according to Goldman Sachs", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/as-trump-heads-to-china-heres-how-much-the-dollar-is-overvalued-according-to-goldman-sachs-e29884f9?mod=mw_rss_topstories", + "datetime": 1778532120, + "category": "general" + }, + { + "headline": "Moderna\u2019s stock has rallied on hantavirus research that is \u2018early-stage\u2019 in nature", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-much-modernas-stock-has-rallied-off-renewed-focus-on-hantavirus-research-a6898338?mod=mw_rss_topstories", + "datetime": 1778532060, + "category": "general" + }, + { + "headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories", + "datetime": 1778531820, + "category": "general" + }, + { + "headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories", + "datetime": 1778531700, + "category": "general" + }, + { + "headline": "Micron\u2019s stock soars to fresh highs as a \u2018virtuous cycle\u2019 for memory unfolds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/microns-stock-soars-toward-fresh-highs-as-a-virtuous-cycle-for-memory-unfolds-62a0026a?mod=mw_rss_topstories", + "datetime": 1778531520, "category": "general" }, {