From 839865d8cdb9ddbbe7e8223a058b389b34b55af7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 16 Jun 2026 17:47:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-16=2017:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 414 +++++++++++++++++++++++++++--------------------------- 1 file changed, 207 insertions(+), 207 deletions(-) diff --git a/data.json b/data.json index 36abbfe..fd47f25 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-16T17:16:57.498047Z", + "generated_at": "2026-06-16T17:47:29.665653Z", "yields": { "US": { "y1m": null, @@ -12,7 +12,7 @@ "y7": null, "y10": 4.426, "y20": null, - "y30": 4.932 + "y30": 4.929 }, "US_yf": { "US_3M": { @@ -34,61 +34,61 @@ "timestamp": "2026-06-16 00:00:00" }, "US_30Y": { - "price": 4.932, + "price": 4.929, "prev_close": 4.975, - "change_pct": -0.86, + "change_pct": -0.92, "timestamp": "2026-06-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4361.2998, - "d1_pct": 0.77, - "w1_pct": 2.38, - "m1_pct": -4.27, + "price": 4359.8999, + "d1_pct": 0.74, + "w1_pct": 2.35, + "m1_pct": -4.3, "unit": "$/oz" }, "silver": { - "price": 70.165, - "d1_pct": 0.14, - "w1_pct": 7.79, - "m1_pct": -9.07, + "price": 70.205, + "d1_pct": 0.2, + "w1_pct": 7.85, + "m1_pct": -9.01, "unit": "$/oz" }, "wti": { - "price": 75.22, - "d1_pct": -6.85, - "w1_pct": -14.72, - "m1_pct": -28.65, + "price": 75.01, + "d1_pct": -7.11, + "w1_pct": -14.95, + "m1_pct": -28.85, "unit": "$/bbl" }, "brent": { - "price": 78.92, - "d1_pct": -5.11, - "w1_pct": -13.7, - "m1_pct": -27.77, + "price": 78.73, + "d1_pct": -5.34, + "w1_pct": -13.91, + "m1_pct": -27.94, "unit": "$/bbl" }, "natgas": { - "price": 3.248, - "d1_pct": 3.21, - "w1_pct": 3.44, - "m1_pct": 9.73, + "price": 3.261, + "d1_pct": 3.62, + "w1_pct": 3.85, + "m1_pct": 10.17, "unit": "$/MMBtu" }, "copper": { - "price": 6.4985, - "d1_pct": 0.25, - "w1_pct": 3.11, - "m1_pct": 3.95, + "price": 6.495, + "d1_pct": 0.19, + "w1_pct": 3.05, + "m1_pct": 3.9, "unit": "$/lb" }, "wheat": { - "price": 604.5, - "d1_pct": 2.5, - "w1_pct": 3.29, - "m1_pct": -4.92, + "price": 603.5, + "d1_pct": 2.33, + "w1_pct": 3.12, + "m1_pct": -5.07, "unit": "\u00a2/bu" }, "corn": { @@ -101,76 +101,76 @@ }, "etfs": { "S&P 500": { - "price": 752.54, - "d1_pct": -0.3, - "w1_pct": 2.1, - "m1_pct": 1.81 + "price": 752.01, + "d1_pct": -0.37, + "w1_pct": 2.03, + "m1_pct": 1.74 }, "Nasdaq 100": { - "price": 734.21, - "d1_pct": -1.32, - "w1_pct": 3.73, - "m1_pct": 3.57 + "price": 733.6489, + "d1_pct": -1.39, + "w1_pct": 3.65, + "m1_pct": 3.49 }, "Russell 2000": { - "price": 293.58, - "d1_pct": -0.36, - "w1_pct": 3.25, - "m1_pct": 6.01 + "price": 293.455, + "d1_pct": -0.4, + "w1_pct": 3.2, + "m1_pct": 5.96 }, "EM Equities": { - "price": 68.9, - "d1_pct": -1.22, - "w1_pct": 5.22, - "m1_pct": 6.44 + "price": 68.865, + "d1_pct": -1.27, + "w1_pct": 5.17, + "m1_pct": 6.38 }, "China Large Cap": { - "price": 34.515, - "d1_pct": -1.69, - "w1_pct": 0.24, - "m1_pct": -3.94 + "price": 34.5036, + "d1_pct": -1.73, + "w1_pct": 0.21, + "m1_pct": -3.97 }, "Japan Equities": { - "price": 94.33, - "d1_pct": 0.29, - "w1_pct": 4.28, - "m1_pct": 4.14 + "price": 94.315, + "d1_pct": 0.27, + "w1_pct": 4.26, + "m1_pct": 4.13 }, "Brazil Equities": { - "price": 34.48, - "d1_pct": -0.46, - "w1_pct": 2.62, - "m1_pct": -3.92 + "price": 34.461, + "d1_pct": -0.52, + "w1_pct": 2.56, + "m1_pct": -3.98 }, "Germany Equities": { - "price": 41.85, - "d1_pct": 0.02, - "w1_pct": 1.54, - "m1_pct": 3.19 + "price": 41.865, + "d1_pct": 0.06, + "w1_pct": 1.58, + "m1_pct": 3.23 }, "UK Equities": { - "price": 46.63, - "d1_pct": 0.91, - "w1_pct": 2.2, - "m1_pct": 3.79 + "price": 46.595, + "d1_pct": 0.83, + "w1_pct": 2.12, + "m1_pct": 3.71 }, "US Dollar Index": { - "price": 27.915, - "d1_pct": -0.2, - "w1_pct": -0.34, - "m1_pct": 0.52 + "price": 27.919, + "d1_pct": -0.18, + "w1_pct": -0.32, + "m1_pct": 0.54 }, "Euro ETF": { - "price": 107.185, - "d1_pct": 0.28, - "w1_pct": 0.61, - "m1_pct": -0.0 + "price": 107.165, + "d1_pct": 0.26, + "w1_pct": 0.6, + "m1_pct": -0.02 }, "Yen ETF": { - "price": 57.1965, - "d1_pct": -0.08, - "w1_pct": -0.06, - "m1_pct": -1.13 + "price": 57.18, + "d1_pct": -0.1, + "w1_pct": -0.09, + "m1_pct": -1.16 }, "GBP ETF": { "price": 129.085, @@ -179,54 +179,54 @@ "m1_pct": 1.02 }, "AUD ETF": { - "price": 70.0304, - "d1_pct": 0.03, - "w1_pct": 0.63, - "m1_pct": -0.95 + "price": 70.05, + "d1_pct": 0.06, + "w1_pct": 0.66, + "m1_pct": -0.92 }, "CAD ETF": { - "price": 69.88, - "d1_pct": 0.06, - "w1_pct": -0.24, - "m1_pct": -1.64 + "price": 69.87, + "d1_pct": 0.04, + "w1_pct": -0.26, + "m1_pct": -1.65 }, "Gold ETF": { - "price": 397.83, - "d1_pct": 0.32, - "w1_pct": 1.8, - "m1_pct": -4.66 + "price": 398.04, + "d1_pct": 0.38, + "w1_pct": 1.86, + "m1_pct": -4.61 }, "Oil ETF": { - "price": 114.0997, - "d1_pct": -5.87, - "w1_pct": -13.1, - "m1_pct": -23.03 + "price": 113.6, + "d1_pct": -6.28, + "w1_pct": -13.48, + "m1_pct": -23.36 }, "Agriculture ETF": { - "price": 26.6721, - "d1_pct": 1.11, - "w1_pct": 1.49, - "m1_pct": -4.16 + "price": 26.655, + "d1_pct": 1.04, + "w1_pct": 1.43, + "m1_pct": -4.22 }, "Energy Sector": { - "price": 55.275, - "d1_pct": -0.5, - "w1_pct": -3.69, - "m1_pct": -7.01 + "price": 55.075, + "d1_pct": -0.86, + "w1_pct": -4.03, + "m1_pct": -7.34 }, "Financials Sector": { - "price": 54.345, - "d1_pct": 1.47, - "w1_pct": 3.59, - "m1_pct": 6.35 + "price": 54.255, + "d1_pct": 1.3, + "w1_pct": 3.42, + "m1_pct": 6.17 } }, "fx": { "EURUSD": { - "price": 1.1616, - "d1_pct": 0.11, - "w1_pct": 0.76, - "m1_pct": 0.01 + "price": 1.1614, + "d1_pct": 0.1, + "w1_pct": 0.75, + "m1_pct": 0.0 }, "GBPUSD": { "price": 1.3428, @@ -235,46 +235,46 @@ "m1_pct": 0.9 }, "USDJPY": { - "price": 160.41, - "d1_pct": 0.28, - "w1_pct": 0.15, - "m1_pct": 0.99 + "price": 160.435, + "d1_pct": 0.3, + "w1_pct": 0.16, + "m1_pct": 1.0 }, "USDCHF": { - "price": 0.7926, - "d1_pct": -0.16, - "w1_pct": -0.7, - "m1_pct": 0.68 + "price": 0.793, + "d1_pct": -0.12, + "w1_pct": -0.65, + "m1_pct": 0.72 }, "AUDUSD": { - "price": 0.7076, - "d1_pct": 0.01, - "w1_pct": 0.5, - "m1_pct": -0.77 + "price": 0.7073, + "d1_pct": -0.03, + "w1_pct": 0.46, + "m1_pct": -0.8 }, "NZDUSD": { - "price": 0.5841, - "d1_pct": -0.25, - "w1_pct": 0.64, - "m1_pct": 0.14 + "price": 0.5838, + "d1_pct": -0.29, + "w1_pct": 0.6, + "m1_pct": 0.1 }, "USDCAD": { - "price": 1.3981, - "d1_pct": 0.12, - "w1_pct": 0.18, - "m1_pct": 1.6 + "price": 1.3994, + "d1_pct": 0.22, + "w1_pct": 0.27, + "m1_pct": 1.69 }, "USDSEK": { - "price": 9.3555, - "d1_pct": -0.31, - "w1_pct": -0.9, - "m1_pct": -1.02 + "price": 9.3581, + "d1_pct": -0.28, + "w1_pct": -0.87, + "m1_pct": -0.99 }, "USDNOK": { - "price": 9.4735, - "d1_pct": -0.22, - "w1_pct": 0.04, - "m1_pct": 1.67 + "price": 9.4782, + "d1_pct": -0.17, + "w1_pct": 0.08, + "m1_pct": 1.72 }, "USDCNY": { "price": 6.7557, @@ -283,22 +283,22 @@ "m1_pct": -0.79 }, "USDMXN": { - "price": 17.201, - "d1_pct": 0.2, - "w1_pct": -1.53, - "m1_pct": -0.81 + "price": 17.2097, + "d1_pct": 0.25, + "w1_pct": -1.48, + "m1_pct": -0.76 }, "USDBRL": { - "price": 5.0843, - "d1_pct": 0.46, + "price": 5.0846, + "d1_pct": 0.47, "w1_pct": -2.28, - "m1_pct": 0.47 + "m1_pct": 0.48 }, "USDZAR": { - "price": 16.1791, - "d1_pct": 0.07, - "w1_pct": -2.1, - "m1_pct": -3.2 + "price": 16.1882, + "d1_pct": 0.12, + "w1_pct": -2.04, + "m1_pct": -3.14 }, "USDINR": { "price": 94.53, @@ -307,39 +307,39 @@ "m1_pct": -1.5 }, "USDKRW": { - "price": 1508.0, - "d1_pct": -0.1, - "w1_pct": -1.37, - "m1_pct": 0.72 + "price": 1508.58, + "d1_pct": -0.06, + "w1_pct": -1.33, + "m1_pct": 0.76 }, "USDTRY": { - "price": 46.2934, + "price": 46.293, "d1_pct": 0.06, - "w1_pct": 0.41, + "w1_pct": 0.4, "m1_pct": 1.76 }, "USDPLN": { - "price": 3.6483, - "d1_pct": -0.17, + "price": 3.6486, + "d1_pct": -0.16, "w1_pct": -0.75, - "m1_pct": -0.22 + "m1_pct": -0.21 }, "USDHUF": { - "price": 300.66, - "d1_pct": -0.6, - "w1_pct": -2.42, - "m1_pct": -2.99 + "price": 300.6, + "d1_pct": -0.62, + "w1_pct": -2.44, + "m1_pct": -3.01 }, "USDCZK": { - "price": 20.794, + "price": 20.793, "d1_pct": 0.04, "w1_pct": -0.81, "m1_pct": -0.65 }, "USDSGD": { - "price": 1.2818, + "price": 1.2819, "d1_pct": 0.05, - "w1_pct": -0.54, + "w1_pct": -0.53, "m1_pct": 0.05 }, "USDIDR": { @@ -355,23 +355,23 @@ "m1_pct": -0.61 }, "DXY": { - "price": 99.525, - "d1_pct": -0.11, - "w1_pct": -0.39, - "m1_pct": 0.26 + "price": 99.539, + "d1_pct": -0.09, + "w1_pct": -0.37, + "m1_pct": 0.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.99, + "price": 15.92, "prev_close": 16.2, - "change_pct": -1.3, + "change_pct": -1.73, "timestamp": "2026-06-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.92, + "price": 25.88, "prev_close": 25.92, - "change_pct": 0.0, + "change_pct": -0.15, "timestamp": "2026-06-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,23 +381,23 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.605, + "price": 21.6, "prev_close": 23.29, - "change_pct": -7.23, + "change_pct": -7.26, "timestamp": "2026-06-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.31, - "d1_pct": 0.69, - "w1_pct": 1.4, - "m1_pct": 3.57, + "price": 86.345, + "d1_pct": 0.73, + "w1_pct": 1.44, + "m1_pct": 3.62, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.595, + "price": 94.5921, "d1_pct": 0.33, "w1_pct": 0.87, "m1_pct": 1.5, @@ -405,10 +405,10 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.15, - "d1_pct": 0.05, - "w1_pct": 0.26, - "m1_pct": 0.41, + "price": 82.145, + "d1_pct": 0.04, + "w1_pct": 0.25, + "m1_pct": 0.4, "country": "US", "duration": "short" }, @@ -438,6 +438,13 @@ } }, "news": [ + { + "headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chicken-tenders-are-taking-over-the-world-and-kfc-is-rushing-to-keep-up-3b637c99?mod=mw_rss_topstories", + "datetime": 1781631000, + "category": "general" + }, { "headline": "Global oil prices break below $80 for the first time since the Iran war began. Ships still aren\u2019t passing through Hormuz.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1781624280, "category": "general" }, - { - "headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories", - "datetime": 1781622960, - "category": "general" - }, { "headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1781627894, "category": "general" }, + { + "headline": "Struggling Pizza Hut chain to be sold for $2.7bn ", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss", + "datetime": 1781630349, + "category": "general" + }, { "headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1781608976, "category": "general" }, - { - "headline": "Why is Thames Water in so much trouble?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss", - "datetime": 1781607733, - "category": "general" - }, { "headline": "What is Helium-3 and could we get it from the moon?", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1781568673, "category": "general" }, + { + "headline": "Why is Thames Water in so much trouble?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss", + "datetime": 1781607733, + "category": "general" + }, { "headline": "How could the US-Iran deal affect oil prices and the cost of food?", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss", "datetime": 1781479500, "category": "general" - }, - { - "headline": "SpaceX IPO raised $10bn more than thought", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cgrk21wnvy9o?at_medium=RSS&at_campaign=rss", - "datetime": 1781558139, - "category": "general" } ], "calendar": [