gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 13:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 13:19:17 +00:00
parent 7af05aefb0
commit 83609383ec
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-22T12:51:26.217715Z",
"generated_at": "2026-10-22T13:18:56.926924Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.045,
"y6m": null,
"y1": null,
"y2": 4.338,
"y2": 4.337,
"y3": null,
"y5": 4.859,
"y5": 4.855,
"y7": null,
"y10": 5.036,
"y10": 5.034,
"y20": null,
"y30": 5.348
"y30": 5.347
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.859,
"price": 4.855,
"prev_close": 4.972,
"change_pct": -2.27,
"change_pct": -2.35,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.036,
"price": 5.034,
"prev_close": 5.146,
"change_pct": -2.14,
"change_pct": -2.18,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.348,
"price": 5.347,
"prev_close": 5.439,
"change_pct": -1.67,
"change_pct": -1.69,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4093.8,
"d1_pct": -1.35,
"w1_pct": -1.83,
"m1_pct": -5.2,
"price": 4098.1001,
"d1_pct": -1.25,
"w1_pct": -1.73,
"m1_pct": -5.1,
"unit": "$/oz"
},
"silver": {
"price": 55.89,
"d1_pct": -2.67,
"w1_pct": -1.67,
"m1_pct": -13.19,
"price": 55.785,
"d1_pct": -2.85,
"w1_pct": -1.85,
"m1_pct": -13.35,
"unit": "$/oz"
},
"wti": {
"price": 99.28,
"d1_pct": 2.19,
"w1_pct": 1.34,
"m1_pct": 7.73,
"price": 99.51,
"d1_pct": 2.43,
"w1_pct": 1.57,
"m1_pct": 7.98,
"unit": "$/bbl"
},
"brent": {
"price": 111.77,
"d1_pct": 2.71,
"w1_pct": 5.52,
"m1_pct": 8.43,
"price": 111.97,
"d1_pct": 2.89,
"w1_pct": 5.71,
"m1_pct": 8.62,
"unit": "$/bbl"
},
"natgas": {
"price": 2.774,
"d1_pct": -0.57,
"w1_pct": -14.28,
"m1_pct": -8.24,
"price": 2.804,
"d1_pct": 0.5,
"w1_pct": -13.35,
"m1_pct": -7.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.416,
"d1_pct": -1.94,
"w1_pct": -1.47,
"m1_pct": -3.92,
"price": 6.4265,
"d1_pct": -1.78,
"w1_pct": -1.31,
"m1_pct": -3.77,
"unit": "$/lb"
},
"wheat": {
"price": 627.0,
"d1_pct": -0.2,
"w1_pct": -6.42,
"m1_pct": -11.5,
"price": 626.5,
"d1_pct": -0.28,
"w1_pct": -6.49,
"m1_pct": -11.57,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1208,
"d1_pct": -0.16,
"w1_pct": 0.12,
"m1_pct": -2.09
"price": 1.1206,
"d1_pct": -0.19,
"w1_pct": 0.1,
"m1_pct": -2.12
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.01,
"price": 1.3376,
"d1_pct": 0.02,
"w1_pct": 1.1,
"m1_pct": 0.24
"m1_pct": 0.25
},
"USDJPY": {
"price": 157.116,
"d1_pct": -0.73,
"w1_pct": -0.53,
"m1_pct": -0.22
"price": 157.15,
"d1_pct": -0.71,
"w1_pct": -0.51,
"m1_pct": -0.2
},
"USDCHF": {
"price": 0.8232,
"d1_pct": -0.3,
"w1_pct": -1.01,
"m1_pct": 0.29
"price": 0.8235,
"d1_pct": -0.25,
"w1_pct": -0.97,
"m1_pct": 0.33
},
"AUDUSD": {
"price": 0.7012,
"d1_pct": 0.07,
"w1_pct": 0.48,
"m1_pct": -1.41
"price": 0.7013,
"d1_pct": 0.09,
"w1_pct": 0.49,
"m1_pct": -1.4
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": -0.03,
"w1_pct": 1.17,
"m1_pct": -0.85
"price": 0.5678,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": -0.81
},
"USDCAD": {
"price": 1.4033,
"d1_pct": -0.24,
"w1_pct": -1.27,
"price": 1.4034,
"d1_pct": -0.23,
"w1_pct": -1.26,
"m1_pct": -0.23
},
"USDSEK": {
"price": 9.9204,
"d1_pct": 0.12,
"w1_pct": -0.64,
"m1_pct": 0.92
"price": 9.9221,
"d1_pct": 0.14,
"w1_pct": -0.62,
"m1_pct": 0.93
},
"USDNOK": {
"price": 9.3587,
"d1_pct": -0.47,
"w1_pct": -1.42,
"m1_pct": -0.85
"price": 9.3445,
"d1_pct": -0.62,
"w1_pct": -1.57,
"m1_pct": -1.0
},
"USDCNY": {
"price": 6.6634,
@@ -283,22 +283,22 @@
"m1_pct": -0.54
},
"USDMXN": {
"price": 18.7309,
"d1_pct": 1.66,
"w1_pct": 1.45,
"m1_pct": 8.36
"price": 18.7187,
"d1_pct": 1.6,
"w1_pct": 1.38,
"m1_pct": 8.29
},
"USDBRL": {
"price": 5.0445,
"d1_pct": 0.43,
"w1_pct": 0.1,
"m1_pct": -1.09
"price": 5.0249,
"d1_pct": 0.04,
"w1_pct": -0.29,
"m1_pct": -1.47
},
"USDZAR": {
"price": 16.5035,
"d1_pct": 0.69,
"w1_pct": -0.48,
"m1_pct": 2.11
"price": 16.5142,
"d1_pct": 0.75,
"w1_pct": -0.42,
"m1_pct": 2.18
},
"USDINR": {
"price": 94.808,
@@ -307,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1324.8101,
"d1_pct": 0.07,
"w1_pct": -1.09,
"m1_pct": -1.89
"price": 1325.51,
"d1_pct": 0.12,
"w1_pct": -1.03,
"m1_pct": -1.84
},
"USDTRY": {
"price": 49.6235,
"price": 49.6226,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.8995,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 2.69
"price": 3.9004,
"d1_pct": 0.31,
"w1_pct": -0.09,
"m1_pct": 2.71
},
"USDHUF": {
"price": 326.636,
"d1_pct": 0.82,
"w1_pct": 0.61,
"m1_pct": 3.56
"price": 326.589,
"d1_pct": 0.8,
"w1_pct": 0.6,
"m1_pct": 3.54
},
"USDCZK": {
"price": 21.6498,
"d1_pct": 0.14,
"w1_pct": -0.43,
"m1_pct": 1.82
"price": 21.6535,
"d1_pct": 0.16,
"w1_pct": -0.42,
"m1_pct": 1.84
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.22
"price": 1.2781,
"d1_pct": 0.01,
"w1_pct": -0.44,
"m1_pct": 0.24
},
"USDIDR": {
"price": 17943.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.7,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.75
"price": 33.71,
"d1_pct": 0.33,
"w1_pct": 0.3,
"m1_pct": 1.78
},
"DXY": {
"price": 101.792,
"d1_pct": 0.01,
"w1_pct": -0.2,
"m1_pct": 0.68
"price": 101.756,
"d1_pct": -0.02,
"w1_pct": -0.24,
"m1_pct": 0.65
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.98,
"price": 18.07,
"prev_close": 16.68,
"change_pct": 7.79,
"change_pct": 8.33,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,10 +375,10 @@
"timestamp": "2026-10-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 95.94,
"prev_close": 101.7,
"change_pct": -5.66,
"timestamp": "2026-10-21 00:00:00"
"price": 102.9698,
"prev_close": 95.94,
"change_pct": 7.33,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.65,
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.36,
"d1_pct": 0.68,
"w1_pct": -1.08,
"m1_pct": -2.36,
"price": 127.02,
"d1_pct": 0.41,
"w1_pct": -1.34,
"m1_pct": -2.63,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792661878,
"datetime": 1792673676,
"category": "general"
},
{