gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 12:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 12:51:48 +00:00
parent 104f00133c
commit 7af05aefb0
1 changed files with 176 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+176 -176
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-10-22T12:26:07.687177Z",
"generated_at": "2026-10-22T12:51:26.217715Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.063,
"y3m": 4.045,
"y6m": null,
"y1": null,
"y2": 4.39,
"y2": 4.338,
"y3": null,
"y5": 4.972,
"y5": 4.859,
"y7": null,
"y10": 5.146,
"y10": 5.036,
"y20": null,
"y30": 5.439
"y30": 5.348
},
"US_yf": {
"US_3M": {
"price": 4.063,
"prev_close": 4.08,
"change_pct": -0.42,
"timestamp": "2026-10-21 00:00:00"
"price": 4.045,
"prev_close": 4.063,
"change_pct": -0.44,
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.972,
"prev_close": 4.935,
"change_pct": 0.75,
"timestamp": "2026-10-21 00:00:00"
"price": 4.859,
"prev_close": 4.972,
"change_pct": -2.27,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.146,
"prev_close": 5.117,
"change_pct": 0.57,
"timestamp": "2026-10-21 00:00:00"
"price": 5.036,
"prev_close": 5.146,
"change_pct": -2.14,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.439,
"prev_close": 5.425,
"change_pct": 0.26,
"timestamp": "2026-10-21 00:00:00"
"price": 5.348,
"prev_close": 5.439,
"change_pct": -1.67,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4086.5,
"d1_pct": -1.53,
"w1_pct": -2.0,
"m1_pct": -5.37,
"price": 4093.8,
"d1_pct": -1.35,
"w1_pct": -1.83,
"m1_pct": -5.2,
"unit": "$/oz"
},
"silver": {
"price": 55.94,
"d1_pct": -2.58,
"w1_pct": -1.58,
"m1_pct": -13.11,
"price": 55.89,
"d1_pct": -2.67,
"w1_pct": -1.67,
"m1_pct": -13.19,
"unit": "$/oz"
},
"wti": {
"price": 99.49,
"d1_pct": 2.41,
"w1_pct": 1.55,
"m1_pct": 7.95,
"price": 99.28,
"d1_pct": 2.19,
"w1_pct": 1.34,
"m1_pct": 7.73,
"unit": "$/bbl"
},
"brent": {
"price": 112.05,
"d1_pct": 2.97,
"w1_pct": 5.79,
"m1_pct": 8.7,
"price": 111.77,
"d1_pct": 2.71,
"w1_pct": 5.52,
"m1_pct": 8.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.782,
"d1_pct": -0.29,
"w1_pct": -14.03,
"m1_pct": -7.97,
"price": 2.774,
"d1_pct": -0.57,
"w1_pct": -14.28,
"m1_pct": -8.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3965,
"d1_pct": -2.24,
"w1_pct": -1.77,
"m1_pct": -4.22,
"price": 6.416,
"d1_pct": -1.94,
"w1_pct": -1.47,
"m1_pct": -3.92,
"unit": "$/lb"
},
"wheat": {
"price": 627.75,
"d1_pct": -0.08,
"w1_pct": -6.31,
"m1_pct": -11.4,
"price": 627.0,
"d1_pct": -0.2,
"w1_pct": -6.42,
"m1_pct": -11.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 0.32,
"w1_pct": -2.77,
"m1_pct": -12.15,
"price": 465.0,
"d1_pct": 0.38,
"w1_pct": -2.72,
"m1_pct": -12.1,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1211,
"d1_pct": -0.14,
"w1_pct": 0.14,
"m1_pct": -2.07
"price": 1.1208,
"d1_pct": -0.16,
"w1_pct": 0.12,
"m1_pct": -2.09
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": -0.0,
"w1_pct": 1.08,
"m1_pct": 0.22
},
"USDJPY": {
"price": 157.155,
"d1_pct": -0.7,
"w1_pct": -0.51,
"m1_pct": -0.2
},
"USDCHF": {
"price": 0.8228,
"d1_pct": -0.35,
"w1_pct": -1.06,
"price": 1.3375,
"d1_pct": 0.01,
"w1_pct": 1.1,
"m1_pct": 0.24
},
"AUDUSD": {
"price": 0.7014,
"d1_pct": 0.1,
"w1_pct": 0.51,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.5678,
"d1_pct": 0.0,
"w1_pct": 1.21,
"m1_pct": -0.81
},
"USDCAD": {
"price": 1.4035,
"d1_pct": -0.22,
"w1_pct": -1.25,
"USDJPY": {
"price": 157.116,
"d1_pct": -0.73,
"w1_pct": -0.53,
"m1_pct": -0.22
},
"USDCHF": {
"price": 0.8232,
"d1_pct": -0.3,
"w1_pct": -1.01,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.7012,
"d1_pct": 0.07,
"w1_pct": 0.48,
"m1_pct": -1.41
},
"NZDUSD": {
"price": 0.5676,
"d1_pct": -0.03,
"w1_pct": 1.17,
"m1_pct": -0.85
},
"USDCAD": {
"price": 1.4033,
"d1_pct": -0.24,
"w1_pct": -1.27,
"m1_pct": -0.23
},
"USDSEK": {
"price": 9.9193,
"d1_pct": 0.11,
"w1_pct": -0.65,
"m1_pct": 0.91
"price": 9.9204,
"d1_pct": 0.12,
"w1_pct": -0.64,
"m1_pct": 0.92
},
"USDNOK": {
"price": 9.3641,
"d1_pct": -0.41,
"w1_pct": -1.36,
"m1_pct": -0.79
"price": 9.3587,
"d1_pct": -0.47,
"w1_pct": -1.42,
"m1_pct": -0.85
},
"USDCNY": {
"price": 6.6636,
"d1_pct": -0.21,
"w1_pct": -0.43,
"price": 6.6634,
"d1_pct": -0.22,
"w1_pct": -0.44,
"m1_pct": -0.54
},
"USDMXN": {
"price": 18.731,
"price": 18.7309,
"d1_pct": 1.66,
"w1_pct": 1.45,
"m1_pct": 8.36
},
"USDBRL": {
"price": 5.0399,
"d1_pct": 0.34,
"w1_pct": 0.01,
"m1_pct": -1.18
"price": 5.0445,
"d1_pct": 0.43,
"w1_pct": 0.1,
"m1_pct": -1.09
},
"USDZAR": {
"price": 16.5055,
"d1_pct": 0.7,
"w1_pct": -0.47,
"m1_pct": 2.13
"price": 16.5035,
"d1_pct": 0.69,
"w1_pct": -0.48,
"m1_pct": 2.11
},
"USDINR": {
"price": 94.808,
@@ -307,39 +307,39 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1324.24,
"d1_pct": 0.02,
"w1_pct": -1.13,
"m1_pct": -1.93
"price": 1324.8101,
"d1_pct": 0.07,
"w1_pct": -1.09,
"m1_pct": -1.89
},
"USDTRY": {
"price": 49.6242,
"price": 49.6235,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.8979,
"d1_pct": 0.25,
"w1_pct": -0.15,
"m1_pct": 2.65
"price": 3.8995,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 2.69
},
"USDHUF": {
"price": 326.47,
"d1_pct": 0.77,
"w1_pct": 0.56,
"m1_pct": 3.51
"price": 326.636,
"d1_pct": 0.82,
"w1_pct": 0.61,
"m1_pct": 3.56
},
"USDCZK": {
"price": 21.6477,
"d1_pct": 0.13,
"w1_pct": -0.44,
"m1_pct": 1.81
"price": 21.6498,
"d1_pct": 0.14,
"w1_pct": -0.43,
"m1_pct": 1.82
},
"USDSGD": {
"price": 1.2777,
"d1_pct": -0.02,
"w1_pct": -0.47,
"price": 1.2778,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.22
},
"USDIDR": {
@@ -349,23 +349,23 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.33,
"w1_pct": 0.3,
"m1_pct": 1.78
"price": 33.7,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.75
},
"DXY": {
"price": 101.74,
"d1_pct": -0.04,
"w1_pct": -0.25,
"m1_pct": 0.63
"price": 101.792,
"d1_pct": 0.01,
"w1_pct": -0.2,
"m1_pct": 0.68
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.13,
"price": 17.98,
"prev_close": 16.68,
"change_pct": 8.69,
"change_pct": 7.79,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 0.63,
"price": 9.585,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": 0.6,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 126.9,
"d1_pct": 0.32,
"w1_pct": -1.44,
"m1_pct": -2.72,
"price": 127.36,
"d1_pct": 0.68,
"w1_pct": -1.08,
"m1_pct": -2.36,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Markets are pricing in long-term AI winners. This veteran investor says history proves customers win more than innovators.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/markets-are-pricing-in-long-term-ai-winners-this-veteran-investor-says-history-proves-customers-win-more-than-innovators-f7043439?mod=mw_rss_topstories",
"datetime": 1792672800,
"category": "general"
},
{
"headline": "Oil is now flowing out of the Persian Gulf like before the Iran war. Why prices may still not come down anytime soon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-is-now-flowing-out-of-the-persian-gulf-like-before-the-iran-war-why-prices-may-still-not-come-down-anytime-soon-56df2f48?mod=mw_rss_topstories",
"datetime": 1792672500,
"category": "general"
},
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
@@ -474,7 +488,7 @@
"category": "general"
},
{
"headline": "A top strategist has a warning for retail investors chasing the AI rally",
"headline": "This top strategist has a warning for retail investors chasing the AI rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/top-hsbc-strategist-has-a-warning-for-retail-investors-chasing-the-ai-rally-e0318ada?mod=mw_rss_topstories",
"datetime": 1792660020,
@@ -494,20 +508,6 @@
"datetime": 1792658820,
"category": "general"
},
{
"headline": "Tesla\u2019s stock falls as Elon Musk leaves investors wanting more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teslas-stock-falls-as-elon-musk-leaves-investors-wanting-more-eb347f38?mod=mw_rss_topstories",
"datetime": 1792658760,
"category": "general"
},
{
"headline": "My father-in-law, 81, sold his $75,000 home and paid off his daughter\u2019s $50,000 debt. What happens to him now?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-81-sold-his-75-000-home-and-paid-off-his-daughters-50-000-debt-what-happens-to-him-now-60e8fc72?mod=mw_rss_topstories",
"datetime": 1792638900,
"category": "general"
},
{
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1792661878,
"category": "general"
},
{
"headline": "Tank barrel production returns to UK after 20 years",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm70pj51zdk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1792671259,
"category": "general"
},
{
"headline": "The 'trillion pound' oil fund the government believes Britain could have built",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1792612497,
"category": "general"
},
{
"headline": "What is PHP and why did it spark a global cyber-security scramble?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3qjnwye0ep5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792667758,
"category": "general"
},
{
"headline": "No order, no seat: Starbucks China rolls out new store policy",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1792641749,
"category": "general"
},
{
"headline": "What is PHP and why did it spark a global cyber-security scramble?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3qjnwye0ep5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792667758,
"category": "general"
},
{
"headline": "The grads ditching the UK for a fresh start abroad",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c6n049gg75r4o?at_medium=RSS&at_campaign=rss",
"datetime": 1792623298,
"category": "general"
},
{
"headline": "Why is Elon Musk plotting a mega-merger of SpaceX and Tesla?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr93z1e87e0do?at_medium=RSS&at_campaign=rss",
"datetime": 1792623843,
"category": "general"
}
],
"calendar": [