gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 18:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 18:17:58 +00:00
parent 2a5312e23a
commit 832cd8b186
1 changed files with 253 additions and 253 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+253 -253
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-08-10T16:21:10.561231Z", "generated_at": "2026-08-10T18:17:36.853827Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.72, "y3m": 3.718,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.964, "y2": 3.966,
"y3": null, "y3": null,
"y5": 4.398, "y5": 4.408,
"y7": null, "y7": null,
"y10": 4.69, "y10": 4.7,
"y20": null, "y20": null,
"y30": 5.234 "y30": 5.246
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.72, "price": 3.718,
"prev_close": 3.71, "prev_close": 3.71,
"change_pct": 0.27, "change_pct": 0.22,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.398, "price": 4.408,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.83, "change_pct": 1.05,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.69, "price": 4.7,
"prev_close": 4.66, "prev_close": 4.66,
"change_pct": 0.64, "change_pct": 0.86,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.234, "price": 5.246,
"prev_close": 5.211, "prev_close": 5.211,
"change_pct": 0.44, "change_pct": 0.67,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4423.2002, "price": 4423.5,
"d1_pct": 1.9, "d1_pct": 1.91,
"w1_pct": 9.66, "w1_pct": 9.66,
"m1_pct": 7.78, "m1_pct": 7.78,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.395, "price": 65.29,
"d1_pct": 3.26, "d1_pct": 3.09,
"w1_pct": 13.4, "w1_pct": 13.22,
"m1_pct": 9.34, "m1_pct": 9.16,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.95, "price": 81.79,
"d1_pct": 3.54, "d1_pct": 4.62,
"w1_pct": 0.76, "w1_pct": 1.8,
"m1_pct": 13.36, "m1_pct": 14.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.49, "price": 87.37,
"d1_pct": 3.52, "d1_pct": 4.57,
"w1_pct": 3.25, "w1_pct": 4.3,
"m1_pct": 13.79, "m1_pct": 14.95,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.796, "price": 2.79,
"d1_pct": 5.03, "d1_pct": 4.81,
"w1_pct": 0.54, "w1_pct": 0.32,
"m1_pct": -4.9, "m1_pct": -5.1,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.64, "price": 6.612,
"d1_pct": 1.06, "d1_pct": 0.63,
"w1_pct": 1.93, "w1_pct": 1.5,
"m1_pct": 6.52, "m1_pct": 6.07,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 642.5, "price": 640.5,
"d1_pct": 0.43, "d1_pct": 0.12,
"w1_pct": -1.31, "w1_pct": -1.61,
"m1_pct": 1.66, "m1_pct": 1.34,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.5, "price": 461.75,
"d1_pct": 5.13, "d1_pct": 5.18,
"w1_pct": 2.73, "w1_pct": 2.78,
"m1_pct": 5.37, "m1_pct": 5.42,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 773.715, "price": 772.74,
"d1_pct": 0.06, "d1_pct": -0.07,
"w1_pct": 2.12, "w1_pct": 1.99,
"m1_pct": 2.49 "m1_pct": 2.36
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 723.01, "price": 721.17,
"d1_pct": -0.0, "d1_pct": -0.26,
"w1_pct": 3.28, "w1_pct": 3.01,
"m1_pct": -0.34 "m1_pct": -0.6
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.76, "price": 299.665,
"d1_pct": -0.6, "d1_pct": -0.63,
"w1_pct": 1.2, "w1_pct": 1.16,
"m1_pct": 1.27 "m1_pct": 1.24
}, },
"EM Equities": { "EM Equities": {
"price": 65.325, "price": 65.216,
"d1_pct": -0.48, "d1_pct": -0.65,
"w1_pct": 1.56, "w1_pct": 1.39,
"m1_pct": -2.35 "m1_pct": -2.52
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.445, "price": 36.435,
"d1_pct": 0.76, "d1_pct": 0.73,
"w1_pct": -0.04, "w1_pct": -0.07,
"m1_pct": 8.86 "m1_pct": 8.83
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.3195, "price": 96.1,
"d1_pct": -0.6, "d1_pct": -0.83,
"w1_pct": 3.67, "w1_pct": 3.43,
"m1_pct": 1.87 "m1_pct": 1.64
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.24, "price": 35.1883,
"d1_pct": -0.28, "d1_pct": -0.43,
"w1_pct": -3.24, "w1_pct": -3.38,
"m1_pct": -1.92 "m1_pct": -2.06
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.915, "price": 43.865,
"d1_pct": -0.24, "d1_pct": -0.35,
"w1_pct": 1.23, "w1_pct": 1.12,
"m1_pct": 5.84 "m1_pct": 5.72
}, },
"UK Equities": { "UK Equities": {
"price": 48.495, "price": 48.475,
"d1_pct": -0.3, "d1_pct": -0.34,
"w1_pct": 0.55, "w1_pct": 0.51,
"m1_pct": 4.07 "m1_pct": 4.02
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1201, "price": 28.1499,
"d1_pct": 0.18, "d1_pct": 0.28,
"w1_pct": -0.18, "w1_pct": -0.07,
"m1_pct": -0.95 "m1_pct": -0.85
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.6, "price": 106.53,
"d1_pct": -0.07, "d1_pct": -0.14,
"w1_pct": 0.39, "w1_pct": 0.32,
"m1_pct": 1.31 "m1_pct": 1.25
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.745, "price": 57.66,
"d1_pct": -0.85, "d1_pct": -1.0,
"w1_pct": -1.29, "w1_pct": -1.44,
"m1_pct": 1.77 "m1_pct": 1.62
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.925, "price": 129.8078,
"d1_pct": 0.17, "d1_pct": 0.08,
"w1_pct": 0.68, "w1_pct": 0.59,
"m1_pct": 1.07 "m1_pct": 0.97
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.92, "price": 69.835,
"d1_pct": -0.09, "d1_pct": -0.21,
"w1_pct": 0.94, "w1_pct": 0.82,
"m1_pct": 1.78 "m1_pct": 1.65
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.13, "price": 70.08,
"d1_pct": 0.1, "d1_pct": 0.03,
"w1_pct": 0.85, "w1_pct": 0.78,
"m1_pct": 1.59 "m1_pct": 1.52
}, },
"Gold ETF": { "Gold ETF": {
"price": 400.32, "price": 400.2899,
"d1_pct": 0.46, "d1_pct": 0.46,
"w1_pct": 7.7, "w1_pct": 7.69,
"m1_pct": 6.18 "m1_pct": 6.17
}, },
"Oil ETF": { "Oil ETF": {
"price": 124.33, "price": 125.83,
"d1_pct": 5.38, "d1_pct": 6.65,
"w1_pct": 1.81, "w1_pct": 3.04,
"m1_pct": 14.38 "m1_pct": 15.76
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.835, "price": 27.8,
"d1_pct": 0.78, "d1_pct": 0.65,
"w1_pct": 0.16, "w1_pct": 0.04,
"m1_pct": 0.23 "m1_pct": 0.11
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.49, "price": 60.075,
"d1_pct": 3.46, "d1_pct": 4.48,
"w1_pct": 1.19, "w1_pct": 2.19,
"m1_pct": 8.01 "m1_pct": 9.07
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.725, "price": 57.735,
"d1_pct": 0.22, "d1_pct": 0.23,
"w1_pct": 0.6, "w1_pct": 0.62,
"m1_pct": 3.62 "m1_pct": 3.63
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1555, "price": 1.1546,
"d1_pct": 0.27, "d1_pct": 0.18,
"w1_pct": 0.1, "w1_pct": 0.02,
"m1_pct": 1.07 "m1_pct": 0.98
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3522, "price": 1.3507,
"d1_pct": 0.49, "d1_pct": 0.39,
"w1_pct": 0.22, "w1_pct": 0.12,
"m1_pct": 0.79 "m1_pct": 0.68
}, },
"USDJPY": { "USDJPY": {
"price": 158.931, "price": 159.158,
"d1_pct": 0.33, "d1_pct": 0.47,
"w1_pct": 0.86, "w1_pct": 1.0,
"m1_pct": -2.11 "m1_pct": -1.97
}, },
"USDCHF": { "USDCHF": {
"price": 0.8091, "price": 0.8102,
"d1_pct": -0.41, "d1_pct": -0.27,
"w1_pct": 0.26, "w1_pct": 0.4,
"m1_pct": 0.32 "m1_pct": 0.45
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7067, "price": 0.7058,
"d1_pct": 0.47, "d1_pct": 0.35,
"w1_pct": 0.29, "w1_pct": 0.17,
"m1_pct": 1.76 "m1_pct": 1.64
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.589, "price": 0.5884,
"d1_pct": 0.37, "d1_pct": 0.27,
"w1_pct": -0.14, "w1_pct": -0.24,
"m1_pct": 2.22 "m1_pct": 2.12
}, },
"USDCAD": { "USDCAD": {
"price": 1.393, "price": 1.3943,
"d1_pct": -0.6, "d1_pct": -0.5,
"w1_pct": -0.6, "w1_pct": -0.5,
"m1_pct": -1.64 "m1_pct": -1.55
}, },
"USDSEK": { "USDSEK": {
"price": 9.4896, "price": 9.5005,
"d1_pct": -0.23, "d1_pct": -0.12,
"w1_pct": -0.14, "w1_pct": -0.02,
"m1_pct": -1.76 "m1_pct": -1.65
}, },
"USDNOK": { "USDNOK": {
"price": 9.4844, "price": 9.4952,
"d1_pct": -0.52, "d1_pct": -0.4,
"w1_pct": 0.01, "w1_pct": 0.12,
"m1_pct": -2.34 "m1_pct": -2.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7331, "price": 6.7345,
"d1_pct": -0.23, "d1_pct": -0.21,
"w1_pct": -0.26, "w1_pct": -0.24,
"m1_pct": -0.87 "m1_pct": -0.85
}, },
"USDMXN": { "USDMXN": {
"price": 17.1357, "price": 17.137,
"d1_pct": -0.4, "d1_pct": -0.39,
"w1_pct": -0.97, "w1_pct": -0.96,
"m1_pct": -2.29 "m1_pct": -2.29
}, },
"USDBRL": { "USDBRL": {
"price": 5.0994, "price": 5.1154,
"d1_pct": -0.44, "d1_pct": -0.12,
"w1_pct": 0.53, "w1_pct": 0.84,
"m1_pct": -0.67 "m1_pct": -0.36
}, },
"USDZAR": { "USDZAR": {
"price": 16.1739, "price": 16.2061,
"d1_pct": -1.03, "d1_pct": -0.83,
"w1_pct": -1.73, "w1_pct": -1.53,
"m1_pct": -0.86 "m1_pct": -0.67
}, },
"USDINR": { "USDINR": {
"price": 95.29, "price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11 "m1_pct": -0.11
}, },
"USDKRW": { "USDKRW": {
"price": 1416.52, "price": 1417.77,
"d1_pct": -0.41, "d1_pct": -0.32,
"w1_pct": -1.34, "w1_pct": -1.25,
"m1_pct": -5.94 "m1_pct": -5.85
}, },
"USDTRY": { "USDTRY": {
"price": 47.7061, "price": 47.7059,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.36, "w1_pct": 0.36,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7231, "price": 3.7262,
"d1_pct": -0.18, "d1_pct": -0.1,
"w1_pct": -0.15, "w1_pct": -0.06,
"m1_pct": -1.64 "m1_pct": -1.56
}, },
"USDHUF": { "USDHUF": {
"price": 315.41, "price": 315.849,
"d1_pct": -0.41, "d1_pct": -0.27,
"w1_pct": 0.18, "w1_pct": 0.32,
"m1_pct": 1.1 "m1_pct": 1.25
}, },
"USDCZK": { "USDCZK": {
"price": 20.989, "price": 21.0106,
"d1_pct": -0.11, "d1_pct": -0.01,
"w1_pct": 0.15, "w1_pct": 0.25,
"m1_pct": -0.96 "m1_pct": -0.85
}, },
"USDSGD": { "USDSGD": {
"price": 1.28, "price": 1.2807,
"d1_pct": -0.27, "d1_pct": -0.22,
"w1_pct": -0.09, "w1_pct": -0.04,
"m1_pct": -0.93 "m1_pct": -0.88
}, },
"USDIDR": { "USDIDR": {
"price": 17790.0, "price": 17790.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.85 "m1_pct": -1.85
}, },
"USDTHB": { "USDTHB": {
"price": 32.97, "price": 32.99,
"d1_pct": -0.39, "d1_pct": -0.33,
"w1_pct": -1.11, "w1_pct": -1.05,
"m1_pct": -1.17 "m1_pct": -1.11
}, },
"DXY": { "DXY": {
"price": 99.693, "price": 99.797,
"d1_pct": 0.09, "d1_pct": 0.2,
"w1_pct": -0.27, "w1_pct": -0.16,
"m1_pct": -1.26 "m1_pct": -1.16
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.12, "price": 15.34,
"prev_close": 14.9, "prev_close": 14.9,
"change_pct": 1.48, "change_pct": 2.95,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.97, "price": 22.85,
"prev_close": 22.82, "prev_close": 22.82,
"change_pct": 0.66, "change_pct": 0.13,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.31, "price": 19.465,
"prev_close": 19.56, "prev_close": 19.56,
"change_pct": -1.28, "change_pct": -0.49,
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.245, "price": 82.155,
"d1_pct": -0.62, "d1_pct": -0.73,
"w1_pct": 0.07, "w1_pct": -0.04,
"m1_pct": -2.24, "m1_pct": -2.35,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.855, "price": 92.805,
"d1_pct": -0.34, "d1_pct": -0.39,
"w1_pct": 0.04, "w1_pct": -0.02,
"m1_pct": -0.49, "m1_pct": -0.54,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.8699, "price": 81.8501,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": 0.12, "w1_pct": 0.1,
"m1_pct": 0.29, "m1_pct": 0.27,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.435, "price": 22.425,
"d1_pct": -0.24, "d1_pct": -0.29,
"w1_pct": 0.11, "w1_pct": 0.07,
"m1_pct": -0.36, "m1_pct": -0.41,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "2 charts showing just how insane the stock market\u2019s August \u2018crash-up\u2019 has been so far",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-charts-showing-just-how-insane-the-stock-markets-august-crash-up-has-been-so-far-b822404d?mod=mw_rss_topstories",
"datetime": 1786385280,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786384800,
"category": "general"
},
{
"headline": "Archer strikes deal with Boeing in latest bid to transform aviation through AI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/archer-strikes-deal-with-boeing-in-latest-bid-to-transform-aviation-through-ai-dac15322?mod=mw_rss_topstories",
"datetime": 1786382520,
"category": "general"
},
{
"headline": "Protect College Sports Act to be voted on next month: What it means for transfers and team spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/senate-vote-on-the-protect-college-sports-act-could-come-this-week-what-it-means-for-transfers-and-salary-caps-58088560?mod=mw_rss_topstories",
"datetime": 1786380480,
"category": "general"
},
{ {
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?", "headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786373460, "datetime": 1786373460,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786373100,
"category": "general"
},
{
"headline": "Taylor Farms recalls jalape\u00f1o-based foods in 26 states amid ongoing salmonella outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-recalls-jalapeno-based-foods-in-26-states-amid-ongoing-salmonella-outbreak-f873657b?mod=mw_rss_topstories",
"datetime": 1786372860,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786372200,
"category": "general"
},
{
"headline": "The stocks of these \u2018toll takers\u2019 could be the AI boom\u2019s next big winners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stocks-of-these-toll-takers-could-be-the-ai-booms-next-big-winners-ae1081f1?mod=mw_rss_topstories",
"datetime": 1786372080,
"category": "general"
},
{ {
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee", "headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business", "source": "BBC Business",