📊 Update market data 2026-08-10 18:17 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 18:17:58 +00:00
parent 2a5312e23a
commit 832cd8b186
+253 -253
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-10T16:21:10.561231Z",
"generated_at": "2026-08-10T18:17:36.853827Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.72,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.964,
"y2": 3.966,
"y3": null,
"y5": 4.398,
"y5": 4.408,
"y7": null,
"y10": 4.69,
"y10": 4.7,
"y20": null,
"y30": 5.234
"y30": 5.246
},
"US_yf": {
"US_3M": {
"price": 3.72,
"price": 3.718,
"prev_close": 3.71,
"change_pct": 0.27,
"change_pct": 0.22,
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.398,
"price": 4.408,
"prev_close": 4.362,
"change_pct": 0.83,
"change_pct": 1.05,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.69,
"price": 4.7,
"prev_close": 4.66,
"change_pct": 0.64,
"change_pct": 0.86,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.234,
"price": 5.246,
"prev_close": 5.211,
"change_pct": 0.44,
"change_pct": 0.67,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4423.2002,
"d1_pct": 1.9,
"price": 4423.5,
"d1_pct": 1.91,
"w1_pct": 9.66,
"m1_pct": 7.78,
"unit": "$/oz"
},
"silver": {
"price": 65.395,
"d1_pct": 3.26,
"w1_pct": 13.4,
"m1_pct": 9.34,
"price": 65.29,
"d1_pct": 3.09,
"w1_pct": 13.22,
"m1_pct": 9.16,
"unit": "$/oz"
},
"wti": {
"price": 80.95,
"d1_pct": 3.54,
"w1_pct": 0.76,
"m1_pct": 13.36,
"price": 81.79,
"d1_pct": 4.62,
"w1_pct": 1.8,
"m1_pct": 14.54,
"unit": "$/bbl"
},
"brent": {
"price": 86.49,
"d1_pct": 3.52,
"w1_pct": 3.25,
"m1_pct": 13.79,
"price": 87.37,
"d1_pct": 4.57,
"w1_pct": 4.3,
"m1_pct": 14.95,
"unit": "$/bbl"
},
"natgas": {
"price": 2.796,
"d1_pct": 5.03,
"w1_pct": 0.54,
"m1_pct": -4.9,
"price": 2.79,
"d1_pct": 4.81,
"w1_pct": 0.32,
"m1_pct": -5.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.64,
"d1_pct": 1.06,
"w1_pct": 1.93,
"m1_pct": 6.52,
"price": 6.612,
"d1_pct": 0.63,
"w1_pct": 1.5,
"m1_pct": 6.07,
"unit": "$/lb"
},
"wheat": {
"price": 642.5,
"d1_pct": 0.43,
"w1_pct": -1.31,
"m1_pct": 1.66,
"price": 640.5,
"d1_pct": 0.12,
"w1_pct": -1.61,
"m1_pct": 1.34,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.5,
"d1_pct": 5.13,
"w1_pct": 2.73,
"m1_pct": 5.37,
"price": 461.75,
"d1_pct": 5.18,
"w1_pct": 2.78,
"m1_pct": 5.42,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.715,
"d1_pct": 0.06,
"w1_pct": 2.12,
"m1_pct": 2.49
"price": 772.74,
"d1_pct": -0.07,
"w1_pct": 1.99,
"m1_pct": 2.36
},
"Nasdaq 100": {
"price": 723.01,
"d1_pct": -0.0,
"w1_pct": 3.28,
"m1_pct": -0.34
"price": 721.17,
"d1_pct": -0.26,
"w1_pct": 3.01,
"m1_pct": -0.6
},
"Russell 2000": {
"price": 299.76,
"d1_pct": -0.6,
"w1_pct": 1.2,
"m1_pct": 1.27
"price": 299.665,
"d1_pct": -0.63,
"w1_pct": 1.16,
"m1_pct": 1.24
},
"EM Equities": {
"price": 65.325,
"d1_pct": -0.48,
"w1_pct": 1.56,
"m1_pct": -2.35
"price": 65.216,
"d1_pct": -0.65,
"w1_pct": 1.39,
"m1_pct": -2.52
},
"China Large Cap": {
"price": 36.445,
"d1_pct": 0.76,
"w1_pct": -0.04,
"m1_pct": 8.86
"price": 36.435,
"d1_pct": 0.73,
"w1_pct": -0.07,
"m1_pct": 8.83
},
"Japan Equities": {
"price": 96.3195,
"d1_pct": -0.6,
"w1_pct": 3.67,
"m1_pct": 1.87
"price": 96.1,
"d1_pct": -0.83,
"w1_pct": 3.43,
"m1_pct": 1.64
},
"Brazil Equities": {
"price": 35.24,
"d1_pct": -0.28,
"w1_pct": -3.24,
"m1_pct": -1.92
"price": 35.1883,
"d1_pct": -0.43,
"w1_pct": -3.38,
"m1_pct": -2.06
},
"Germany Equities": {
"price": 43.915,
"d1_pct": -0.24,
"w1_pct": 1.23,
"m1_pct": 5.84
"price": 43.865,
"d1_pct": -0.35,
"w1_pct": 1.12,
"m1_pct": 5.72
},
"UK Equities": {
"price": 48.495,
"d1_pct": -0.3,
"w1_pct": 0.55,
"m1_pct": 4.07
"price": 48.475,
"d1_pct": -0.34,
"w1_pct": 0.51,
"m1_pct": 4.02
},
"US Dollar Index": {
"price": 28.1201,
"d1_pct": 0.18,
"w1_pct": -0.18,
"m1_pct": -0.95
"price": 28.1499,
"d1_pct": 0.28,
"w1_pct": -0.07,
"m1_pct": -0.85
},
"Euro ETF": {
"price": 106.6,
"d1_pct": -0.07,
"w1_pct": 0.39,
"m1_pct": 1.31
"price": 106.53,
"d1_pct": -0.14,
"w1_pct": 0.32,
"m1_pct": 1.25
},
"Yen ETF": {
"price": 57.745,
"d1_pct": -0.85,
"w1_pct": -1.29,
"m1_pct": 1.77
"price": 57.66,
"d1_pct": -1.0,
"w1_pct": -1.44,
"m1_pct": 1.62
},
"GBP ETF": {
"price": 129.925,
"d1_pct": 0.17,
"w1_pct": 0.68,
"m1_pct": 1.07
"price": 129.8078,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": 0.97
},
"AUD ETF": {
"price": 69.92,
"d1_pct": -0.09,
"w1_pct": 0.94,
"m1_pct": 1.78
"price": 69.835,
"d1_pct": -0.21,
"w1_pct": 0.82,
"m1_pct": 1.65
},
"CAD ETF": {
"price": 70.13,
"d1_pct": 0.1,
"w1_pct": 0.85,
"m1_pct": 1.59
"price": 70.08,
"d1_pct": 0.03,
"w1_pct": 0.78,
"m1_pct": 1.52
},
"Gold ETF": {
"price": 400.32,
"price": 400.2899,
"d1_pct": 0.46,
"w1_pct": 7.7,
"m1_pct": 6.18
"w1_pct": 7.69,
"m1_pct": 6.17
},
"Oil ETF": {
"price": 124.33,
"d1_pct": 5.38,
"w1_pct": 1.81,
"m1_pct": 14.38
"price": 125.83,
"d1_pct": 6.65,
"w1_pct": 3.04,
"m1_pct": 15.76
},
"Agriculture ETF": {
"price": 27.835,
"d1_pct": 0.78,
"w1_pct": 0.16,
"m1_pct": 0.23
"price": 27.8,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 0.11
},
"Energy Sector": {
"price": 59.49,
"d1_pct": 3.46,
"w1_pct": 1.19,
"m1_pct": 8.01
"price": 60.075,
"d1_pct": 4.48,
"w1_pct": 2.19,
"m1_pct": 9.07
},
"Financials Sector": {
"price": 57.725,
"d1_pct": 0.22,
"w1_pct": 0.6,
"m1_pct": 3.62
"price": 57.735,
"d1_pct": 0.23,
"w1_pct": 0.62,
"m1_pct": 3.63
}
},
"fx": {
"EURUSD": {
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
"price": 1.1546,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": 0.98
},
"GBPUSD": {
"price": 1.3522,
"d1_pct": 0.49,
"w1_pct": 0.22,
"m1_pct": 0.79
"price": 1.3507,
"d1_pct": 0.39,
"w1_pct": 0.12,
"m1_pct": 0.68
},
"USDJPY": {
"price": 158.931,
"d1_pct": 0.33,
"w1_pct": 0.86,
"m1_pct": -2.11
"price": 159.158,
"d1_pct": 0.47,
"w1_pct": 1.0,
"m1_pct": -1.97
},
"USDCHF": {
"price": 0.8091,
"d1_pct": -0.41,
"w1_pct": 0.26,
"m1_pct": 0.32
"price": 0.8102,
"d1_pct": -0.27,
"w1_pct": 0.4,
"m1_pct": 0.45
},
"AUDUSD": {
"price": 0.7067,
"d1_pct": 0.47,
"w1_pct": 0.29,
"m1_pct": 1.76
"price": 0.7058,
"d1_pct": 0.35,
"w1_pct": 0.17,
"m1_pct": 1.64
},
"NZDUSD": {
"price": 0.589,
"d1_pct": 0.37,
"w1_pct": -0.14,
"m1_pct": 2.22
"price": 0.5884,
"d1_pct": 0.27,
"w1_pct": -0.24,
"m1_pct": 2.12
},
"USDCAD": {
"price": 1.393,
"d1_pct": -0.6,
"w1_pct": -0.6,
"m1_pct": -1.64
"price": 1.3943,
"d1_pct": -0.5,
"w1_pct": -0.5,
"m1_pct": -1.55
},
"USDSEK": {
"price": 9.4896,
"d1_pct": -0.23,
"w1_pct": -0.14,
"m1_pct": -1.76
"price": 9.5005,
"d1_pct": -0.12,
"w1_pct": -0.02,
"m1_pct": -1.65
},
"USDNOK": {
"price": 9.4844,
"d1_pct": -0.52,
"w1_pct": 0.01,
"m1_pct": -2.34
"price": 9.4952,
"d1_pct": -0.4,
"w1_pct": 0.12,
"m1_pct": -2.23
},
"USDCNY": {
"price": 6.7331,
"d1_pct": -0.23,
"w1_pct": -0.26,
"m1_pct": -0.87
"price": 6.7345,
"d1_pct": -0.21,
"w1_pct": -0.24,
"m1_pct": -0.85
},
"USDMXN": {
"price": 17.1357,
"d1_pct": -0.4,
"w1_pct": -0.97,
"price": 17.137,
"d1_pct": -0.39,
"w1_pct": -0.96,
"m1_pct": -2.29
},
"USDBRL": {
"price": 5.0994,
"d1_pct": -0.44,
"w1_pct": 0.53,
"m1_pct": -0.67
"price": 5.1154,
"d1_pct": -0.12,
"w1_pct": 0.84,
"m1_pct": -0.36
},
"USDZAR": {
"price": 16.1739,
"d1_pct": -1.03,
"w1_pct": -1.73,
"m1_pct": -0.86
"price": 16.2061,
"d1_pct": -0.83,
"w1_pct": -1.53,
"m1_pct": -0.67
},
"USDINR": {
"price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1416.52,
"d1_pct": -0.41,
"w1_pct": -1.34,
"m1_pct": -5.94
"price": 1417.77,
"d1_pct": -0.32,
"w1_pct": -1.25,
"m1_pct": -5.85
},
"USDTRY": {
"price": 47.7061,
"price": 47.7059,
"d1_pct": 0.1,
"w1_pct": 0.36,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7231,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.64
"price": 3.7262,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -1.56
},
"USDHUF": {
"price": 315.41,
"d1_pct": -0.41,
"w1_pct": 0.18,
"m1_pct": 1.1
"price": 315.849,
"d1_pct": -0.27,
"w1_pct": 0.32,
"m1_pct": 1.25
},
"USDCZK": {
"price": 20.989,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": -0.96
"price": 21.0106,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -0.85
},
"USDSGD": {
"price": 1.28,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": -0.93
"price": 1.2807,
"d1_pct": -0.22,
"w1_pct": -0.04,
"m1_pct": -0.88
},
"USDIDR": {
"price": 17790.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 32.97,
"d1_pct": -0.39,
"w1_pct": -1.11,
"m1_pct": -1.17
"price": 32.99,
"d1_pct": -0.33,
"w1_pct": -1.05,
"m1_pct": -1.11
},
"DXY": {
"price": 99.693,
"d1_pct": 0.09,
"w1_pct": -0.27,
"m1_pct": -1.26
"price": 99.797,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.12,
"price": 15.34,
"prev_close": 14.9,
"change_pct": 1.48,
"change_pct": 2.95,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.97,
"price": 22.85,
"prev_close": 22.82,
"change_pct": 0.66,
"change_pct": 0.13,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.31,
"price": 19.465,
"prev_close": 19.56,
"change_pct": -1.28,
"change_pct": -0.49,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.245,
"d1_pct": -0.62,
"w1_pct": 0.07,
"m1_pct": -2.24,
"price": 82.155,
"d1_pct": -0.73,
"w1_pct": -0.04,
"m1_pct": -2.35,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.855,
"d1_pct": -0.34,
"w1_pct": 0.04,
"m1_pct": -0.49,
"price": 92.805,
"d1_pct": -0.39,
"w1_pct": -0.02,
"m1_pct": -0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8699,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.29,
"price": 81.8501,
"d1_pct": -0.09,
"w1_pct": 0.1,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.435,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36,
"price": 22.425,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -0.41,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "2 charts showing just how insane the stock market\u2019s August \u2018crash-up\u2019 has been so far",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-charts-showing-just-how-insane-the-stock-markets-august-crash-up-has-been-so-far-b822404d?mod=mw_rss_topstories",
"datetime": 1786385280,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786384800,
"category": "general"
},
{
"headline": "Archer strikes deal with Boeing in latest bid to transform aviation through AI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/archer-strikes-deal-with-boeing-in-latest-bid-to-transform-aviation-through-ai-dac15322?mod=mw_rss_topstories",
"datetime": 1786382520,
"category": "general"
},
{
"headline": "Protect College Sports Act to be voted on next month: What it means for transfers and team spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/senate-vote-on-the-protect-college-sports-act-could-come-this-week-what-it-means-for-transfers-and-salary-caps-58088560?mod=mw_rss_topstories",
"datetime": 1786380480,
"category": "general"
},
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786373460,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786373100,
"category": "general"
},
{
"headline": "Taylor Farms recalls jalape\u00f1o-based foods in 26 states amid ongoing salmonella outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-recalls-jalapeno-based-foods-in-26-states-amid-ongoing-salmonella-outbreak-f873657b?mod=mw_rss_topstories",
"datetime": 1786372860,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786372200,
"category": "general"
},
{
"headline": "The stocks of these \u2018toll takers\u2019 could be the AI boom\u2019s next big winners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stocks-of-these-toll-takers-could-be-the-ai-booms-next-big-winners-ae1081f1?mod=mw_rss_topstories",
"datetime": 1786372080,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",