📊 Update market data 2026-08-10 16:21 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 16:21:32 +00:00
parent d6b891968b
commit 2a5312e23a
+236 -236
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-08-10T15:50:35.509936Z",
"generated_at": "2026-08-10T16:21:10.561231Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.72,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 3.964,
"y3": null,
"y5": 4.401,
"y5": 4.398,
"y7": null,
"y10": 4.694,
"y10": 4.69,
"y20": null,
"y30": 5.24
"y30": 5.234
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.72,
"prev_close": 3.71,
"change_pct": 0.13,
"change_pct": 0.27,
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.401,
"price": 4.398,
"prev_close": 4.362,
"change_pct": 0.89,
"change_pct": 0.83,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.694,
"price": 4.69,
"prev_close": 4.66,
"change_pct": 0.73,
"change_pct": 0.64,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.24,
"price": 5.234,
"prev_close": 5.211,
"change_pct": 0.56,
"change_pct": 0.44,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4410.0,
"d1_pct": 1.6,
"w1_pct": 9.33,
"m1_pct": 7.45,
"price": 4423.2002,
"d1_pct": 1.9,
"w1_pct": 9.66,
"m1_pct": 7.78,
"unit": "$/oz"
},
"silver": {
"price": 64.855,
"d1_pct": 2.4,
"w1_pct": 12.46,
"m1_pct": 8.44,
"price": 65.395,
"d1_pct": 3.26,
"w1_pct": 13.4,
"m1_pct": 9.34,
"unit": "$/oz"
},
"wti": {
"price": 81.21,
"d1_pct": 3.88,
"w1_pct": 1.08,
"m1_pct": 13.72,
"price": 80.95,
"d1_pct": 3.54,
"w1_pct": 0.76,
"m1_pct": 13.36,
"unit": "$/bbl"
},
"brent": {
"price": 86.75,
"d1_pct": 3.83,
"w1_pct": 3.56,
"m1_pct": 14.13,
"price": 86.49,
"d1_pct": 3.52,
"w1_pct": 3.25,
"m1_pct": 13.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.802,
"d1_pct": 5.26,
"w1_pct": 0.76,
"m1_pct": -4.69,
"price": 2.796,
"d1_pct": 5.03,
"w1_pct": 0.54,
"m1_pct": -4.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6395,
"d1_pct": 1.05,
"price": 6.64,
"d1_pct": 1.06,
"w1_pct": 1.93,
"m1_pct": 6.51,
"m1_pct": 6.52,
"unit": "$/lb"
},
"wheat": {
"price": 644.0,
"d1_pct": 0.66,
"w1_pct": -1.08,
"m1_pct": 1.9,
"price": 642.5,
"d1_pct": 0.43,
"w1_pct": -1.31,
"m1_pct": 1.66,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.5,
"d1_pct": 4.9,
"w1_pct": 2.5,
"m1_pct": 5.14,
"price": 461.5,
"d1_pct": 5.13,
"w1_pct": 2.73,
"m1_pct": 5.37,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.675,
"d1_pct": 0.05,
"w1_pct": 2.11,
"m1_pct": 2.48
"price": 773.715,
"d1_pct": 0.06,
"w1_pct": 2.12,
"m1_pct": 2.49
},
"Nasdaq 100": {
"price": 722.485,
"d1_pct": -0.08,
"w1_pct": 3.2,
"m1_pct": -0.42
"price": 723.01,
"d1_pct": -0.0,
"w1_pct": 3.28,
"m1_pct": -0.34
},
"Russell 2000": {
"price": 300.005,
"d1_pct": -0.52,
"w1_pct": 1.28,
"m1_pct": 1.36
"price": 299.76,
"d1_pct": -0.6,
"w1_pct": 1.2,
"m1_pct": 1.27
},
"EM Equities": {
"price": 65.255,
"d1_pct": -0.59,
"w1_pct": 1.45,
"m1_pct": -2.46
"price": 65.325,
"d1_pct": -0.48,
"w1_pct": 1.56,
"m1_pct": -2.35
},
"China Large Cap": {
"price": 36.375,
"d1_pct": 0.57,
"w1_pct": -0.23,
"m1_pct": 8.65
"price": 36.445,
"d1_pct": 0.76,
"w1_pct": -0.04,
"m1_pct": 8.86
},
"Japan Equities": {
"price": 96.21,
"d1_pct": -0.71,
"w1_pct": 3.55,
"m1_pct": 1.76
"price": 96.3195,
"d1_pct": -0.6,
"w1_pct": 3.67,
"m1_pct": 1.87
},
"Brazil Equities": {
"price": 35.205,
"d1_pct": -0.38,
"w1_pct": -3.34,
"m1_pct": -2.02
"price": 35.24,
"d1_pct": -0.28,
"w1_pct": -3.24,
"m1_pct": -1.92
},
"Germany Equities": {
"price": 43.89,
"d1_pct": -0.3,
"w1_pct": 1.18,
"m1_pct": 5.78
"price": 43.915,
"d1_pct": -0.24,
"w1_pct": 1.23,
"m1_pct": 5.84
},
"UK Equities": {
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
"price": 48.495,
"d1_pct": -0.3,
"w1_pct": 0.55,
"m1_pct": 4.07
},
"US Dollar Index": {
"price": 28.1299,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
"price": 28.1201,
"d1_pct": 0.18,
"w1_pct": -0.18,
"m1_pct": -0.95
},
"Euro ETF": {
"price": 106.58,
"d1_pct": -0.09,
"w1_pct": 0.37,
"m1_pct": 1.29
"price": 106.6,
"d1_pct": -0.07,
"w1_pct": 0.39,
"m1_pct": 1.31
},
"Yen ETF": {
"price": 57.755,
"d1_pct": -0.83,
"w1_pct": -1.27,
"m1_pct": 1.79
"price": 57.745,
"d1_pct": -0.85,
"w1_pct": -1.29,
"m1_pct": 1.77
},
"GBP ETF": {
"price": 129.94,
"d1_pct": 0.19,
"w1_pct": 0.69,
"m1_pct": 1.08
"price": 129.925,
"d1_pct": 0.17,
"w1_pct": 0.68,
"m1_pct": 1.07
},
"AUD ETF": {
"price": 69.92,
@@ -185,120 +185,120 @@
"m1_pct": 1.78
},
"CAD ETF": {
"price": 70.1199,
"d1_pct": 0.09,
"w1_pct": 0.83,
"m1_pct": 1.57
"price": 70.13,
"d1_pct": 0.1,
"w1_pct": 0.85,
"m1_pct": 1.59
},
"Gold ETF": {
"price": 399.385,
"d1_pct": 0.23,
"w1_pct": 7.45,
"m1_pct": 5.93
"price": 400.32,
"d1_pct": 0.46,
"w1_pct": 7.7,
"m1_pct": 6.18
},
"Oil ETF": {
"price": 124.66,
"d1_pct": 5.66,
"w1_pct": 2.08,
"m1_pct": 14.68
"price": 124.33,
"d1_pct": 5.38,
"w1_pct": 1.81,
"m1_pct": 14.38
},
"Agriculture ETF": {
"price": 27.8179,
"d1_pct": 0.72,
"w1_pct": 0.1,
"m1_pct": 0.17
"price": 27.835,
"d1_pct": 0.78,
"w1_pct": 0.16,
"m1_pct": 0.23
},
"Energy Sector": {
"price": 59.41,
"d1_pct": 3.32,
"w1_pct": 1.05,
"m1_pct": 7.86
"price": 59.49,
"d1_pct": 3.46,
"w1_pct": 1.19,
"m1_pct": 8.01
},
"Financials Sector": {
"price": 57.865,
"d1_pct": 0.46,
"w1_pct": 0.85,
"m1_pct": 3.87
"price": 57.725,
"d1_pct": 0.22,
"w1_pct": 0.6,
"m1_pct": 3.62
}
},
"fx": {
"EURUSD": {
"price": 1.1551,
"d1_pct": 0.23,
"w1_pct": 0.06,
"m1_pct": 1.03
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
},
"GBPUSD": {
"price": 1.3525,
"d1_pct": 0.52,
"w1_pct": 0.25,
"m1_pct": 0.82
"price": 1.3522,
"d1_pct": 0.49,
"w1_pct": 0.22,
"m1_pct": 0.79
},
"USDJPY": {
"price": 158.912,
"d1_pct": 0.32,
"w1_pct": 0.84,
"m1_pct": -2.13
"price": 158.931,
"d1_pct": 0.33,
"w1_pct": 0.86,
"m1_pct": -2.11
},
"USDCHF": {
"price": 0.8094,
"d1_pct": -0.37,
"w1_pct": 0.3,
"m1_pct": 0.35
"price": 0.8091,
"d1_pct": -0.41,
"w1_pct": 0.26,
"m1_pct": 0.32
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.46,
"w1_pct": 0.28,
"m1_pct": 1.75
"price": 0.7067,
"d1_pct": 0.47,
"w1_pct": 0.29,
"m1_pct": 1.76
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.39,
"w1_pct": -0.12,
"m1_pct": 2.23
"price": 0.589,
"d1_pct": 0.37,
"w1_pct": -0.14,
"m1_pct": 2.22
},
"USDCAD": {
"price": 1.3932,
"d1_pct": -0.58,
"w1_pct": -0.58,
"m1_pct": -1.63
"price": 1.393,
"d1_pct": -0.6,
"w1_pct": -0.6,
"m1_pct": -1.64
},
"USDSEK": {
"price": 9.4889,
"d1_pct": -0.24,
"price": 9.4896,
"d1_pct": -0.23,
"w1_pct": -0.14,
"m1_pct": -1.76
},
"USDNOK": {
"price": 9.4825,
"d1_pct": -0.54,
"w1_pct": -0.01,
"m1_pct": -2.36
"price": 9.4844,
"d1_pct": -0.52,
"w1_pct": 0.01,
"m1_pct": -2.34
},
"USDCNY": {
"price": 6.7336,
"price": 6.7331,
"d1_pct": -0.23,
"w1_pct": -0.26,
"m1_pct": -0.86
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.1356,
"price": 17.1357,
"d1_pct": -0.4,
"w1_pct": -0.97,
"m1_pct": -2.3
"m1_pct": -2.29
},
"USDBRL": {
"price": 5.1006,
"d1_pct": -0.41,
"w1_pct": 0.55,
"m1_pct": -0.65
"price": 5.0994,
"d1_pct": -0.44,
"w1_pct": 0.53,
"m1_pct": -0.67
},
"USDZAR": {
"price": 16.1792,
"d1_pct": -1.0,
"w1_pct": -1.7,
"m1_pct": -0.83
"price": 16.1739,
"d1_pct": -1.03,
"w1_pct": -1.73,
"m1_pct": -0.86
},
"USDINR": {
"price": 95.29,
@@ -307,15 +307,15 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1416.98,
"d1_pct": -0.37,
"w1_pct": -1.3,
"m1_pct": -5.91
"price": 1416.52,
"d1_pct": -0.41,
"w1_pct": -1.34,
"m1_pct": -5.94
},
"USDTRY": {
"price": 47.7076,
"price": 47.7061,
"d1_pct": 0.1,
"w1_pct": 0.37,
"w1_pct": 0.36,
"m1_pct": 1.62
},
"USDPLN": {
@@ -325,16 +325,16 @@
"m1_pct": -1.64
},
"USDHUF": {
"price": 315.5,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": 1.13
"price": 315.41,
"d1_pct": -0.41,
"w1_pct": 0.18,
"m1_pct": 1.1
},
"USDCZK": {
"price": 20.993,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
"price": 20.989,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": -0.96
},
"USDSGD": {
"price": 1.28,
@@ -349,29 +349,29 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 33.0,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": -1.08
"price": 32.97,
"d1_pct": -0.39,
"w1_pct": -1.11,
"m1_pct": -1.17
},
"DXY": {
"price": 99.731,
"d1_pct": 0.13,
"w1_pct": -0.23,
"m1_pct": -1.23
"price": 99.693,
"d1_pct": 0.09,
"w1_pct": -0.27,
"m1_pct": -1.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.22,
"price": 15.12,
"prev_close": 14.9,
"change_pct": 2.15,
"change_pct": 1.48,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.01,
"price": 22.97,
"prev_close": 22.82,
"change_pct": 0.83,
"change_pct": 0.66,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.37,
"price": 19.31,
"prev_close": 19.56,
"change_pct": -0.97,
"change_pct": -1.28,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.195,
"d1_pct": -0.68,
"w1_pct": 0.01,
"m1_pct": -2.3,
"price": 82.245,
"d1_pct": -0.62,
"w1_pct": 0.07,
"m1_pct": -2.24,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.8393,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -0.5,
"price": 92.855,
"d1_pct": -0.34,
"w1_pct": 0.04,
"m1_pct": -0.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.86,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.28,
"price": 81.8699,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
@@ -421,23 +421,30 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.1538,
"d1_pct": -0.54,
"w1_pct": -0.24,
"m1_pct": -0.53,
"price": 135.6,
"d1_pct": -0.94,
"w1_pct": -0.64,
"m1_pct": -0.94,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.425,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -0.41,
"price": 22.435,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories",
"datetime": 1786377660,
"category": "general"
},
{
"headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786372080,
"category": "general"
},
{
"headline": "Berkshire Hathaway is digging into its nearly $400 billion in cash \u2014 and buying a stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786371780,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1786367811,
"category": "general"
},
{
"headline": "Taylor Farms recalls jalapeno products after salmonella outbreak",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgljd9p6027o?at_medium=RSS&at_campaign=rss",
"datetime": 1786374633,
"category": "general"
},
{
"headline": "Tech leaders say AI means less work - their staff say they work up to 90 hours a week",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1786338032,
"category": "general"
},
{
"headline": "You could be missing out on \u00a3150 off your energy bill - here's how to check",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlk8wx771o?at_medium=RSS&at_campaign=rss",
"datetime": 1786319250,
"category": "general"
},
{
"headline": "'You could smell someone' who worked at Raleigh",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1786338615,
"category": "general"
},
{
"headline": "You could be missing out on \u00a3150 off your energy bill - here's how to check",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlk8wx771o?at_medium=RSS&at_campaign=rss",
"datetime": 1786319250,
"category": "general"
},
{
"headline": "Water outage forces Chessington theme park to close",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786119092,
"category": "general"
},
{
"headline": "Could your tattoo stop you from getting a job?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq81y7x1yeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786322448,
"category": "general"
}
],
"calendar": [