📊 Update market data 2026-08-07 14:49 UTC

This commit is contained in:
FX Radar Bot
2026-08-07 14:49:46 +00:00
parent 40ce942937
commit 8278497829
+251 -251
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-08-07T14:25:14.224974Z",
"generated_at": "2026-08-07T14:49:19.599480Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.94,
"y3": null,
"y5": 4.345,
"y5": 4.343,
"y7": null,
"y10": 4.643,
"y10": 4.641,
"y20": null,
"y30": 5.205
"y30": 5.202
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.713,
"prev_close": 3.732,
"change_pct": -0.46,
"change_pct": -0.51,
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.345,
"price": 4.343,
"prev_close": 4.389,
"change_pct": -1.0,
"change_pct": -1.05,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.643,
"price": 4.641,
"prev_close": 4.67,
"change_pct": -0.58,
"change_pct": -0.62,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.205,
"price": 5.202,
"prev_close": 5.213,
"change_pct": -0.15,
"change_pct": -0.21,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4392.7998,
"d1_pct": 3.55,
"w1_pct": 8.49,
"m1_pct": 6.35,
"price": 4405.7998,
"d1_pct": 3.86,
"w1_pct": 8.81,
"m1_pct": 6.66,
"unit": "$/oz"
},
"silver": {
"price": 63.7,
"d1_pct": 3.68,
"w1_pct": 10.61,
"m1_pct": 5.5,
"price": 63.93,
"d1_pct": 4.05,
"w1_pct": 11.01,
"m1_pct": 5.88,
"unit": "$/oz"
},
"wti": {
"price": 77.69,
"d1_pct": 0.52,
"w1_pct": -8.24,
"m1_pct": 7.78,
"price": 77.56,
"d1_pct": 0.35,
"w1_pct": -8.4,
"m1_pct": 7.6,
"unit": "$/bbl"
},
"brent": {
"price": 82.73,
"d1_pct": 0.29,
"w1_pct": -8.2,
"m1_pct": 8.43,
"price": 82.5,
"d1_pct": 0.01,
"w1_pct": -8.46,
"m1_pct": 8.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.686,
"d1_pct": 1.74,
"w1_pct": -2.22,
"m1_pct": -10.82,
"price": 2.685,
"d1_pct": 1.7,
"w1_pct": -2.26,
"m1_pct": -10.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6105,
"d1_pct": -1.14,
"w1_pct": 2.71,
"m1_pct": 6.36,
"price": 6.6095,
"d1_pct": -1.16,
"w1_pct": 2.7,
"m1_pct": 6.35,
"unit": "$/lb"
},
"wheat": {
"price": 641.75,
"d1_pct": 1.66,
"w1_pct": 0.39,
"m1_pct": 4.99,
"price": 640.5,
"d1_pct": 1.47,
"w1_pct": 0.2,
"m1_pct": 4.79,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.5,
"d1_pct": 6.04,
"w1_pct": 5.62,
"m1_pct": 8.83,
"price": 464.0,
"d1_pct": 5.69,
"w1_pct": 5.28,
"m1_pct": 8.47,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.42,
"d1_pct": 0.5,
"w1_pct": 3.4,
"m1_pct": 2.76
"price": 772.275,
"d1_pct": 0.48,
"w1_pct": 3.38,
"m1_pct": 2.74
},
"Nasdaq 100": {
"price": 720.58,
"d1_pct": 0.83,
"w1_pct": 4.74,
"m1_pct": -0.37
"price": 719.8799,
"d1_pct": 0.73,
"w1_pct": 4.64,
"m1_pct": -0.47
},
"Russell 2000": {
"price": 300.98,
"d1_pct": 0.92,
"w1_pct": 3.36,
"m1_pct": 1.26
"price": 300.46,
"d1_pct": 0.74,
"w1_pct": 3.18,
"m1_pct": 1.08
},
"EM Equities": {
"price": 65.265,
"d1_pct": 0.38,
"w1_pct": 1.83,
"m1_pct": -2.27
"price": 65.195,
"d1_pct": 0.27,
"w1_pct": 1.72,
"m1_pct": -2.37
},
"China Large Cap": {
"price": 36.125,
"d1_pct": 0.49,
"w1_pct": -1.03,
"m1_pct": 8.13
"price": 36.1142,
"d1_pct": 0.46,
"w1_pct": -1.06,
"m1_pct": 8.09
},
"Japan Equities": {
"price": 96.49,
"d1_pct": 1.41,
"w1_pct": 4.44,
"m1_pct": 3.18
"price": 96.38,
"d1_pct": 1.29,
"w1_pct": 4.32,
"m1_pct": 3.06
},
"Brazil Equities": {
"price": 35.67,
"d1_pct": -0.39,
"w1_pct": -2.67,
"m1_pct": 2.03
},
"Germany Equities": {
"price": 43.995,
"d1_pct": 1.09,
"w1_pct": 2.67,
"m1_pct": 5.91
},
"UK Equities": {
"price": 48.725,
"d1_pct": 0.88,
"w1_pct": 0.65,
"m1_pct": 4.99
},
"US Dollar Index": {
"price": 28.0793,
"d1_pct": -0.39,
"w1_pct": -0.32,
"m1_pct": -0.99
},
"Euro ETF": {
"price": 106.68,
"d1_pct": 0.36,
"w1_pct": 0.26,
"m1_pct": 1.27
},
"Yen ETF": {
"price": 58.16,
"d1_pct": 0.47,
"w1_pct": 0.87,
"m1_pct": 2.97
},
"GBP ETF": {
"price": 129.58,
"d1_pct": 0.24,
"w1_pct": 0.1,
"m1_pct": 0.73
},
"AUD ETF": {
"price": 69.8948,
"d1_pct": 0.42,
"w1_pct": 0.37,
"m1_pct": 1.9
},
"CAD ETF": {
"price": 70.03,
"d1_pct": 0.47,
"w1_pct": 0.43,
"price": 35.495,
"d1_pct": -0.88,
"w1_pct": -3.15,
"m1_pct": 1.53
},
"Germany Equities": {
"price": 44.035,
"d1_pct": 1.18,
"w1_pct": 2.77,
"m1_pct": 6.01
},
"UK Equities": {
"price": 48.68,
"d1_pct": 0.79,
"w1_pct": 0.56,
"m1_pct": 4.89
},
"US Dollar Index": {
"price": 28.1001,
"d1_pct": -0.32,
"w1_pct": -0.25,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.5999,
"d1_pct": 0.28,
"w1_pct": 0.18,
"m1_pct": 1.2
},
"Yen ETF": {
"price": 58.105,
"d1_pct": 0.37,
"w1_pct": 0.77,
"m1_pct": 2.88
},
"GBP ETF": {
"price": 129.625,
"d1_pct": 0.27,
"w1_pct": 0.13,
"m1_pct": 0.77
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.52,
"w1_pct": 0.46,
"m1_pct": 2.0
},
"CAD ETF": {
"price": 70.08,
"d1_pct": 0.55,
"w1_pct": 0.5,
"m1_pct": 1.6
},
"Gold ETF": {
"price": 399.21,
"d1_pct": 2.45,
"w1_pct": 7.45,
"m1_pct": 5.56
"price": 398.22,
"d1_pct": 2.19,
"w1_pct": 7.18,
"m1_pct": 5.3
},
"Oil ETF": {
"price": 118.75,
"d1_pct": -0.1,
"price": 118.7399,
"d1_pct": -0.11,
"w1_pct": -8.07,
"m1_pct": 8.93
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": 0.69,
"w1_pct": 0.4,
"m1_pct": -0.32
"price": 27.65,
"d1_pct": 0.8,
"w1_pct": 0.51,
"m1_pct": -0.22
},
"Energy Sector": {
"price": 57.59,
"d1_pct": -0.98,
"w1_pct": -3.29,
"m1_pct": 5.05
"price": 57.6,
"d1_pct": -0.96,
"w1_pct": -3.27,
"m1_pct": 5.07
},
"Financials Sector": {
"price": 57.73,
"d1_pct": -0.14,
"w1_pct": 1.39,
"m1_pct": 3.94
"price": 57.6796,
"d1_pct": -0.23,
"w1_pct": 1.3,
"m1_pct": 3.85
}
},
"fx": {
"EURUSD": {
"price": 1.1566,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": 1.26
"price": 1.1554,
"d1_pct": -0.03,
"w1_pct": 0.26,
"m1_pct": 1.16
},
"GBPUSD": {
"price": 1.35,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": 0.78
"price": 1.3487,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.68
},
"USDJPY": {
"price": 157.721,
"d1_pct": 0.08,
"w1_pct": -1.54,
"m1_pct": -2.96
"price": 157.87,
"d1_pct": 0.17,
"w1_pct": -1.44,
"m1_pct": -2.87
},
"USDCHF": {
"price": 0.8074,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": -0.09
"price": 0.8082,
"d1_pct": 0.19,
"w1_pct": 0.31,
"m1_pct": 0.02
},
"AUDUSD": {
"price": 0.7069,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 1.92
"price": 0.7065,
"d1_pct": 0.1,
"w1_pct": 0.56,
"m1_pct": 1.85
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": 3.1
"price": 0.589,
"d1_pct": 0.04,
"w1_pct": 0.24,
"m1_pct": 3.04
},
"USDCAD": {
"price": 1.3933,
"d1_pct": -0.55,
"w1_pct": -0.56,
"m1_pct": -1.65
"price": 1.3943,
"d1_pct": -0.48,
"w1_pct": -0.49,
"m1_pct": -1.58
},
"USDSEK": {
"price": 9.4668,
"d1_pct": -0.14,
"w1_pct": -0.75,
"m1_pct": -2.31
"price": 9.4786,
"d1_pct": -0.02,
"w1_pct": -0.62,
"m1_pct": -2.18
},
"USDNOK": {
"price": 9.4859,
"d1_pct": -0.38,
"w1_pct": -0.47,
"m1_pct": -2.8
"price": 9.4916,
"d1_pct": -0.32,
"w1_pct": -0.41,
"m1_pct": -2.74
},
"USDCNY": {
"price": 6.7343,
@@ -283,22 +283,22 @@
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1307,
"d1_pct": -0.59,
"w1_pct": -1.23,
"m1_pct": -2.49
"price": 17.1399,
"d1_pct": -0.53,
"w1_pct": -1.18,
"m1_pct": -2.44
},
"USDBRL": {
"price": 5.0901,
"price": 5.0904,
"d1_pct": -0.94,
"w1_pct": 0.24,
"m1_pct": -1.42
},
"USDZAR": {
"price": 16.1584,
"d1_pct": -0.9,
"w1_pct": -2.07,
"m1_pct": -1.47
"price": 16.1718,
"d1_pct": -0.82,
"w1_pct": -1.99,
"m1_pct": -1.39
},
"USDINR": {
"price": 95.198,
@@ -307,40 +307,40 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1409.22,
"price": 1409.1801,
"d1_pct": -0.84,
"w1_pct": -0.8,
"m1_pct": -6.26
},
"USDTRY": {
"price": 47.6986,
"price": 47.6984,
"d1_pct": 0.31,
"w1_pct": 0.42,
"w1_pct": 0.41,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.7157,
"d1_pct": -0.08,
"w1_pct": -0.53,
"m1_pct": -1.42
"price": 3.719,
"d1_pct": 0.01,
"w1_pct": -0.45,
"m1_pct": -1.33
},
"USDHUF": {
"price": 313.994,
"d1_pct": 0.43,
"w1_pct": -0.09,
"m1_pct": 0.17
"price": 314.247,
"d1_pct": 0.51,
"w1_pct": -0.01,
"m1_pct": 0.25
},
"USDCZK": {
"price": 20.9757,
"d1_pct": 0.26,
"w1_pct": -0.06,
"m1_pct": -1.15
"price": 20.9982,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": -1.04
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.19,
"w1_pct": -0.29,
"m1_pct": -1.17
"price": 1.2788,
"d1_pct": -0.15,
"w1_pct": -0.26,
"m1_pct": -1.13
},
"USDIDR": {
"price": 17908.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.93,
"d1_pct": -0.36,
"w1_pct": -1.32,
"m1_pct": -1.61
"price": 32.96,
"d1_pct": -0.27,
"w1_pct": -1.23,
"m1_pct": -1.52
},
"DXY": {
"price": 99.597,
"d1_pct": -0.37,
"w1_pct": -0.2,
"price": 99.595,
"d1_pct": -0.38,
"w1_pct": -0.21,
"m1_pct": -1.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.95,
"price": 14.97,
"prev_close": 15.15,
"change_pct": -1.32,
"change_pct": -1.19,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.4,
"price": 23.19,
"prev_close": 23.95,
"change_pct": -2.3,
"change_pct": -3.17,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,55 +381,55 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.51,
"price": 19.605,
"prev_close": 19.53,
"change_pct": -0.1,
"change_pct": 0.38,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.67,
"d1_pct": 0.18,
"w1_pct": 0.92,
"m1_pct": -1.76,
"price": 82.585,
"d1_pct": 0.08,
"w1_pct": 0.81,
"m1_pct": -1.86,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2099,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": -0.19,
"price": 93.155,
"d1_pct": 0.22,
"w1_pct": 0.56,
"m1_pct": -0.25,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.15,
"w1_pct": 0.21,
"m1_pct": 0.32,
"price": 81.91,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 0.21,
"price": 9.6725,
"d1_pct": 0.16,
"w1_pct": 0.99,
"m1_pct": 0.29,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.94,
"d1_pct": -0.05,
"w1_pct": 1.37,
"m1_pct": 0.28,
"price": 137.08,
"d1_pct": 0.05,
"w1_pct": 1.47,
"m1_pct": 0.38,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.49,
"price": 22.4899,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": -0.16,
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Michigan says it\u2019s OK to start eating salads again as cyclospora outbreak wanes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/michigan-says-its-ok-to-start-eating-salads-again-as-cyclospora-outbreak-wanes-b6e9a2c2?mod=mw_rss_topstories",
"datetime": 1786113060,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1786113000,
"category": "general"
},
{
"headline": "I\u2019m an unemployed software developer who is skeptical of AI. Can I still find a job in tech?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786094160,
"category": "general"
},
{
"headline": "Micron\u2019s stock falls but is spared the worst of the memory-chip selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-claws-back-to-buck-the-memory-chip-selloff-58af0155?mod=mw_rss_topstories",
"datetime": 1786070100,
"category": "general"
},
{
"headline": "\u2018He\u2019s never been good with money\u2019: If I set up an annuity for my brother, 65, would it jeopardize his Supplemental Security Income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hes-never-been-good-with-money-if-i-set-up-an-annuity-for-my-brother-65-would-it-jeopardize-his-supplemental-security-income-d2e9f5a0?mod=mw_rss_topstories",
"datetime": 1786068900,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",