gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 14:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 14:25:36 +00:00
parent 17acfed6c7
commit 40ce942937
1 changed files with 257 additions and 257 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+257 -257
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-07T13:31:17.968266Z",
"generated_at": "2026-08-07T14:25:14.224974Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.935,
"y2": 3.942,
"y3": null,
"y5": 4.325,
"y5": 4.345,
"y7": null,
"y10": 4.623,
"y10": 4.643,
"y20": null,
"y30": 5.188
"y30": 5.205
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.325,
"price": 4.345,
"prev_close": 4.389,
"change_pct": -1.46,
"change_pct": -1.0,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.623,
"price": 4.643,
"prev_close": 4.67,
"change_pct": -1.01,
"change_pct": -0.58,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.188,
"price": 5.205,
"prev_close": 5.213,
"change_pct": -0.48,
"change_pct": -0.15,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4410.8999,
"d1_pct": 3.98,
"w1_pct": 8.94,
"m1_pct": 6.79,
"price": 4392.7998,
"d1_pct": 3.55,
"w1_pct": 8.49,
"m1_pct": 6.35,
"unit": "$/oz"
},
"silver": {
"price": 64.4,
"d1_pct": 4.82,
"w1_pct": 11.82,
"m1_pct": 6.66,
"price": 63.7,
"d1_pct": 3.68,
"w1_pct": 10.61,
"m1_pct": 5.5,
"unit": "$/oz"
},
"wti": {
"price": 76.88,
"d1_pct": -0.53,
"w1_pct": -9.2,
"m1_pct": 6.66,
"price": 77.69,
"d1_pct": 0.52,
"w1_pct": -8.24,
"m1_pct": 7.78,
"unit": "$/bbl"
},
"brent": {
"price": 81.89,
"d1_pct": -0.73,
"w1_pct": -9.13,
"m1_pct": 7.33,
"price": 82.73,
"d1_pct": 0.29,
"w1_pct": -8.2,
"m1_pct": 8.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.684,
"d1_pct": 1.67,
"w1_pct": -2.29,
"m1_pct": -10.89,
"price": 2.686,
"d1_pct": 1.74,
"w1_pct": -2.22,
"m1_pct": -10.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.64,
"d1_pct": -0.7,
"w1_pct": 3.17,
"m1_pct": 6.84,
"price": 6.6105,
"d1_pct": -1.14,
"w1_pct": 2.71,
"m1_pct": 6.36,
"unit": "$/lb"
},
"wheat": {
"price": 636.5,
"d1_pct": 0.83,
"w1_pct": -0.43,
"m1_pct": 4.13,
"price": 641.75,
"d1_pct": 1.66,
"w1_pct": 0.39,
"m1_pct": 4.99,
"unit": "\u00a2/bu"
},
"corn": {
"price": 466.0,
"d1_pct": 6.15,
"w1_pct": 5.73,
"m1_pct": 8.94,
"price": 465.5,
"d1_pct": 6.04,
"w1_pct": 5.62,
"m1_pct": 8.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.84,
"d1_pct": 0.3,
"w1_pct": 3.19,
"m1_pct": 2.54
"price": 772.42,
"d1_pct": 0.5,
"w1_pct": 3.4,
"m1_pct": 2.76
},
"Nasdaq 100": {
"price": 719.99,
"d1_pct": 0.75,
"w1_pct": 4.65,
"m1_pct": -0.45
"price": 720.58,
"d1_pct": 0.83,
"w1_pct": 4.74,
"m1_pct": -0.37
},
"Russell 2000": {
"price": 300.13,
"d1_pct": 0.63,
"w1_pct": 3.07,
"m1_pct": 0.97
"price": 300.98,
"d1_pct": 0.92,
"w1_pct": 3.36,
"m1_pct": 1.26
},
"EM Equities": {
"price": 65.845,
"d1_pct": 1.27,
"w1_pct": 2.74,
"m1_pct": -1.4
"price": 65.265,
"d1_pct": 0.38,
"w1_pct": 1.83,
"m1_pct": -2.27
},
"China Large Cap": {
"price": 36.08,
"d1_pct": 0.36,
"w1_pct": -1.15,
"m1_pct": 7.99
"price": 36.125,
"d1_pct": 0.49,
"w1_pct": -1.03,
"m1_pct": 8.13
},
"Japan Equities": {
"price": 96.73,
"d1_pct": 1.66,
"w1_pct": 4.7,
"m1_pct": 3.43
"price": 96.49,
"d1_pct": 1.41,
"w1_pct": 4.44,
"m1_pct": 3.18
},
"Brazil Equities": {
"price": 35.89,
"d1_pct": 0.22,
"w1_pct": -2.07,
"m1_pct": 2.66
"price": 35.67,
"d1_pct": -0.39,
"w1_pct": -2.67,
"m1_pct": 2.03
},
"Germany Equities": {
"price": 44.0605,
"d1_pct": 1.24,
"w1_pct": 2.82,
"m1_pct": 6.07
"price": 43.995,
"d1_pct": 1.09,
"w1_pct": 2.67,
"m1_pct": 5.91
},
"UK Equities": {
"price": 48.78,
"d1_pct": 0.99,
"w1_pct": 0.76,
"m1_pct": 5.11
"price": 48.725,
"d1_pct": 0.88,
"w1_pct": 0.65,
"m1_pct": 4.99
},
"US Dollar Index": {
"price": 28.065,
"d1_pct": -0.44,
"w1_pct": -0.37,
"m1_pct": -1.04
"price": 28.0793,
"d1_pct": -0.39,
"w1_pct": -0.32,
"m1_pct": -0.99
},
"Euro ETF": {
"price": 106.7501,
"d1_pct": 0.42,
"w1_pct": 0.32,
"m1_pct": 1.34
"price": 106.68,
"d1_pct": 0.36,
"w1_pct": 0.26,
"m1_pct": 1.27
},
"Yen ETF": {
"price": 57.89,
"d1_pct": -0.45,
"w1_pct": 0.54,
"m1_pct": 2.53
"price": 58.16,
"d1_pct": 0.47,
"w1_pct": 0.87,
"m1_pct": 2.97
},
"GBP ETF": {
"price": 129.27,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": 0.56
"price": 129.58,
"d1_pct": 0.24,
"w1_pct": 0.1,
"m1_pct": 0.73
},
"AUD ETF": {
"price": 69.6,
"d1_pct": -0.36,
"w1_pct": 0.07,
"m1_pct": 1.5
"price": 69.8948,
"d1_pct": 0.42,
"w1_pct": 0.37,
"m1_pct": 1.9
},
"CAD ETF": {
"price": 69.7,
"d1_pct": 0.03,
"w1_pct": 0.01,
"m1_pct": 1.02
"price": 70.03,
"d1_pct": 0.47,
"w1_pct": 0.43,
"m1_pct": 1.53
},
"Gold ETF": {
"price": 399.6901,
"d1_pct": 2.57,
"w1_pct": 7.58,
"m1_pct": 5.69
"price": 399.21,
"d1_pct": 2.45,
"w1_pct": 7.45,
"m1_pct": 5.56
},
"Oil ETF": {
"price": 117.6,
"d1_pct": -1.07,
"w1_pct": -8.96,
"m1_pct": 7.88
"price": 118.75,
"d1_pct": -0.1,
"w1_pct": -8.07,
"m1_pct": 8.93
},
"Agriculture ETF": {
"price": 27.59,
"d1_pct": 0.58,
"w1_pct": 0.29,
"m1_pct": -0.43
"price": 27.62,
"d1_pct": 0.69,
"w1_pct": 0.4,
"m1_pct": -0.32
},
"Energy Sector": {
"price": 57.535,
"d1_pct": -1.07,
"w1_pct": -3.38,
"m1_pct": 4.95
"price": 57.59,
"d1_pct": -0.98,
"w1_pct": -3.29,
"m1_pct": 5.05
},
"Financials Sector": {
"price": 57.54,
"d1_pct": -0.47,
"w1_pct": 1.05,
"m1_pct": 3.6
"price": 57.73,
"d1_pct": -0.14,
"w1_pct": 1.39,
"m1_pct": 3.94
}
},
"fx": {
"EURUSD": {
"price": 1.1573,
"d1_pct": 0.13,
"w1_pct": 0.43,
"m1_pct": 1.32
"price": 1.1566,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": 1.26
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": 0.26,
"w1_pct": 0.33,
"m1_pct": 0.81
"price": 1.35,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": 0.78
},
"USDJPY": {
"price": 157.445,
"d1_pct": -0.1,
"w1_pct": -1.71,
"m1_pct": -3.13
"price": 157.721,
"d1_pct": 0.08,
"w1_pct": -1.54,
"m1_pct": -2.96
},
"USDCHF": {
"price": 0.8072,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": -0.11
"price": 0.8074,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": -0.09
},
"AUDUSD": {
"price": 0.7069,
"d1_pct": 0.16,
"w1_pct": 0.62,
"m1_pct": 1.91
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 1.92
},
"NZDUSD": {
"price": 0.5892,
"d1_pct": 0.08,
"w1_pct": 0.29,
"m1_pct": 3.09
"price": 0.5893,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": 3.1
},
"USDCAD": {
"price": 1.3952,
"d1_pct": -0.42,
"w1_pct": -0.42,
"m1_pct": -1.52
"price": 1.3933,
"d1_pct": -0.55,
"w1_pct": -0.56,
"m1_pct": -1.65
},
"USDSEK": {
"price": 9.4572,
"d1_pct": -0.24,
"w1_pct": -0.85,
"m1_pct": -2.41
"price": 9.4668,
"d1_pct": -0.14,
"w1_pct": -0.75,
"m1_pct": -2.31
},
"USDNOK": {
"price": 9.4829,
"d1_pct": -0.42,
"w1_pct": -0.5,
"m1_pct": -2.83
"price": 9.4859,
"d1_pct": -0.38,
"w1_pct": -0.47,
"m1_pct": -2.8
},
"USDCNY": {
"price": 6.7349,
"d1_pct": -0.22,
"w1_pct": -0.3,
"m1_pct": -0.99
"price": 6.7343,
"d1_pct": -0.23,
"w1_pct": -0.31,
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1293,
"d1_pct": -0.6,
"w1_pct": -1.24,
"m1_pct": -2.5
"price": 17.1307,
"d1_pct": -0.59,
"w1_pct": -1.23,
"m1_pct": -2.49
},
"USDBRL": {
"price": 5.0911,
"d1_pct": -0.92,
"w1_pct": 0.26,
"m1_pct": -1.4
"price": 5.0901,
"d1_pct": -0.94,
"w1_pct": 0.24,
"m1_pct": -1.42
},
"USDZAR": {
"price": 16.1351,
"d1_pct": -1.04,
"w1_pct": -2.21,
"m1_pct": -1.62
"price": 16.1584,
"d1_pct": -0.9,
"w1_pct": -2.07,
"m1_pct": -1.47
},
"USDINR": {
"price": 95.198,
@@ -307,40 +307,40 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1407.48,
"d1_pct": -0.96,
"w1_pct": -0.92,
"m1_pct": -6.38
"price": 1409.22,
"d1_pct": -0.84,
"w1_pct": -0.8,
"m1_pct": -6.26
},
"USDTRY": {
"price": 47.7001,
"price": 47.6986,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.78
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.7105,
"d1_pct": -0.22,
"w1_pct": -0.67,
"m1_pct": -1.56
"price": 3.7157,
"d1_pct": -0.08,
"w1_pct": -0.53,
"m1_pct": -1.42
},
"USDHUF": {
"price": 313.795,
"d1_pct": 0.36,
"w1_pct": -0.15,
"m1_pct": 0.11
"price": 313.994,
"d1_pct": 0.43,
"w1_pct": -0.09,
"m1_pct": 0.17
},
"USDCZK": {
"price": 20.9559,
"d1_pct": 0.16,
"w1_pct": -0.15,
"m1_pct": -1.24
"price": 20.9757,
"d1_pct": 0.26,
"w1_pct": -0.06,
"m1_pct": -1.15
},
"USDSGD": {
"price": 1.2776,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -1.22
"price": 1.2783,
"d1_pct": -0.19,
"w1_pct": -0.29,
"m1_pct": -1.17
},
"USDIDR": {
"price": 17908.0,
@@ -349,30 +349,30 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.88,
"d1_pct": -0.51,
"w1_pct": -1.47,
"m1_pct": -1.76
"price": 32.93,
"d1_pct": -0.36,
"w1_pct": -1.32,
"m1_pct": -1.61
},
"DXY": {
"price": 99.514,
"d1_pct": -0.46,
"w1_pct": -0.29,
"m1_pct": -1.41
"price": 99.597,
"d1_pct": -0.37,
"w1_pct": -0.2,
"m1_pct": -1.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.29,
"price": 14.95,
"prev_close": 15.15,
"change_pct": 0.92,
"change_pct": -1.32,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.95,
"prev_close": 24.15,
"change_pct": -0.83,
"timestamp": "2026-08-06 00:00:00"
"price": 23.4,
"prev_close": 23.95,
"change_pct": -2.3,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.1169,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.575,
"price": 19.51,
"prev_close": 19.53,
"change_pct": 0.23,
"change_pct": -0.1,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.8101,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": -1.59,
"price": 82.67,
"d1_pct": 0.18,
"w1_pct": 0.92,
"m1_pct": -1.76,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.295,
"d1_pct": 0.37,
"w1_pct": 0.72,
"m1_pct": -0.1,
"price": 93.2099,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.93,
"d1_pct": 0.16,
"w1_pct": 0.22,
"m1_pct": 0.33,
"price": 81.92,
"d1_pct": 0.15,
"w1_pct": 0.21,
"m1_pct": 0.32,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.675,
"d1_pct": 0.18,
"w1_pct": 1.02,
"m1_pct": 0.31,
"price": 9.665,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,41 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.501,
"d1_pct": 0.23,
"w1_pct": 0.55,
"m1_pct": -0.11,
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": -0.16,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I\u2019m an unemployed software developer who is skeptical of AI. Can I still find a job in tech?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-an-unemployed-software-developer-who-is-skeptical-of-ai-can-i-still-find-a-job-in-tech-4413875e?mod=mw_rss_topstories",
"datetime": 1786112100,
"category": "general"
},
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1786111200,
"category": "general"
},
{
"headline": "Social Security is celebrating its 91st birthday. Here\u2019s why it\u2019s not going away anytime soon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-wish-social-security-a-happy-91st-birthday-865d71a8?mod=mw_rss_topstories",
"datetime": 1786110300,
"category": "general"
},
{
"headline": "How S&P 500 options action may help explain the rising volatility in memory stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-s-p-500-options-action-may-help-explain-volatility-in-memory-stocks-58d95beb?mod=mw_rss_topstories",
"datetime": 1786106280,
"datetime": 1786109400,
"category": "general"
},
{
@@ -487,27 +508,6 @@
"datetime": 1786068900,
"category": "general"
},
{
"headline": "\u2018Her bank accounts were stripped bare by Medicaid\u2019: My late friend had $20,000 in credit-card debt. Will her life insurance pay for it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/her-bank-accounts-were-stripped-bare-by-medicaid-my-late-friend-had-20-000-in-credit-card-debt-will-her-life-insurance-pay-for-it-17ee9792?mod=mw_rss_topstories",
"datetime": 1786068000,
"category": "general"
},
{
"headline": "Social Security\u2019s funding crisis is the elephant in the room. But don\u2019t ignore the mouse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1786062660,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1786060800,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Surprise fall in US jobs last month as slow summer continues",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20j5rle717o?at_medium=RSS&at_campaign=rss",
"datetime": 1786109182,
"datetime": 1786111435,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "US strikes $1.2bn deal to pay German firm to halt offshore wind projects",
"headline": "Trump administration to pay German firm $1.2bn to halt US wind projects",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1e1vg0gjl5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786096254,
"datetime": 1786109561,
"category": "general"
},
{