gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 16:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 16:08:52 +00:00
parent 2e541e7db9
commit 7e6e46eeeb
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,170 +1,170 @@
{ {
"generated_at": "2026-08-17T15:40:41.692121Z", "generated_at": "2026-08-17T16:08:26.731423Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.697,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.942, "y2": 3.938,
"y3": null, "y3": null,
"y5": 4.366, "y5": 4.367,
"y7": null, "y7": null,
"y10": 4.706, "y10": 4.708,
"y20": null, "y20": null,
"y30": 5.287 "y30": 5.288
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.697,
"prev_close": 3.697, "prev_close": 3.697,
"change_pct": 0.16, "change_pct": 0.0,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.366, "price": 4.367,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.09, "change_pct": 0.11,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.706, "price": 4.708,
"prev_close": 4.696, "prev_close": 4.696,
"change_pct": 0.21, "change_pct": 0.26,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.287, "price": 5.288,
"prev_close": 5.265, "prev_close": 5.265,
"change_pct": 0.42, "change_pct": 0.44,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4482.3999, "price": 4484.2002,
"d1_pct": 2.33, "d1_pct": 2.37,
"w1_pct": 2.76, "w1_pct": 2.81,
"m1_pct": 11.71, "m1_pct": 11.75,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.71, "price": 66.6,
"d1_pct": 2.65, "d1_pct": 2.48,
"w1_pct": 2.46, "w1_pct": 2.29,
"m1_pct": 19.04, "m1_pct": 18.85,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.6, "price": 82.84,
"d1_pct": 0.24, "d1_pct": 0.53,
"w1_pct": 0.57, "w1_pct": 0.86,
"m1_pct": 0.13, "m1_pct": 0.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.9, "price": 89.12,
"d1_pct": 0.43, "d1_pct": 0.68,
"w1_pct": 1.35, "w1_pct": 1.6,
"m1_pct": 0.91, "m1_pct": 1.16,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.676, "price": 2.688,
"d1_pct": -2.09, "d1_pct": -1.65,
"w1_pct": -4.22, "w1_pct": -3.79,
"m1_pct": -8.07, "m1_pct": -7.66,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.613, "price": 6.617,
"d1_pct": 0.2, "d1_pct": 0.27,
"w1_pct": 0.28, "w1_pct": 0.34,
"m1_pct": 6.32, "m1_pct": 6.38,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 689.75, "price": 689.0,
"d1_pct": 2.22, "d1_pct": 2.11,
"w1_pct": 7.69, "w1_pct": 7.57,
"m1_pct": 1.03, "m1_pct": 0.92,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 489.5, "price": 488.5,
"d1_pct": 6.64, "d1_pct": 6.43,
"w1_pct": 11.69, "w1_pct": 11.47,
"m1_pct": 10.06, "m1_pct": 9.84,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 774.87, "price": 775.225,
"d1_pct": -0.19, "d1_pct": -0.14,
"w1_pct": 0.24, "w1_pct": 0.28,
"m1_pct": 4.25 "m1_pct": 4.3
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 732.97, "price": 733.0,
"d1_pct": 0.26, "d1_pct": 0.26,
"w1_pct": 1.68, "w1_pct": 1.68,
"m1_pct": 5.41 "m1_pct": 5.42
}, },
"Russell 2000": { "Russell 2000": {
"price": 303.59, "price": 304.045,
"d1_pct": -0.49, "d1_pct": -0.34,
"w1_pct": 1.2, "w1_pct": 1.36,
"m1_pct": 3.25 "m1_pct": 3.4
}, },
"EM Equities": { "EM Equities": {
"price": 67.76, "price": 67.815,
"d1_pct": 1.73, "d1_pct": 1.81,
"w1_pct": 3.97, "w1_pct": 4.06,
"m1_pct": 7.06 "m1_pct": 7.15
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.085, "price": 35.12,
"d1_pct": 0.56, "d1_pct": 0.66,
"w1_pct": -3.85, "w1_pct": -3.75,
"m1_pct": 2.8 "m1_pct": 2.9
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.37, "price": 98.435,
"d1_pct": 0.16, "d1_pct": 0.23,
"w1_pct": 2.42, "w1_pct": 2.48,
"m1_pct": 8.71 "m1_pct": 8.78
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.065, "price": 34.05,
"d1_pct": 0.4, "d1_pct": 0.35,
"w1_pct": -3.2, "w1_pct": -3.24,
"m1_pct": -3.31 "m1_pct": -3.35
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.03, "price": 44.065,
"d1_pct": -0.29, "d1_pct": -0.22,
"w1_pct": 0.36, "w1_pct": 0.44,
"m1_pct": 6.97 "m1_pct": 7.06
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.2,
"d1_pct": -0.21, "d1_pct": -0.12,
"w1_pct": -0.68, "w1_pct": -0.6,
"m1_pct": 2.6 "m1_pct": 2.68
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1, "price": 28.085,
"d1_pct": -0.04, "d1_pct": -0.09,
"w1_pct": -0.14, "w1_pct": -0.2,
"m1_pct": -0.81 "m1_pct": -0.86
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.935, "price": 106.945,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": 0.4, "w1_pct": 0.41,
"m1_pct": 1.33 "m1_pct": 1.34
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.575, "price": 57.575,
@@ -173,16 +173,16 @@
"m1_pct": 1.88 "m1_pct": 1.88
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.29, "price": 130.385,
"d1_pct": 0.15, "d1_pct": 0.23,
"w1_pct": 0.37, "w1_pct": 0.44,
"m1_pct": 0.86 "m1_pct": 0.93
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.43, "price": 70.4,
"d1_pct": 0.43, "d1_pct": 0.39,
"w1_pct": 0.86, "w1_pct": 0.82,
"m1_pct": 1.95 "m1_pct": 1.91
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.4462, "price": 70.4462,
@@ -191,114 +191,114 @@
"m1_pct": 0.95 "m1_pct": 0.95
}, },
"Gold ETF": { "Gold ETF": {
"price": 405.725, "price": 406.12,
"d1_pct": 1.06, "d1_pct": 1.16,
"w1_pct": 0.79, "w1_pct": 0.89,
"m1_pct": 10.13 "m1_pct": 10.24
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.94, "price": 127.21,
"d1_pct": 0.27, "d1_pct": 0.48,
"w1_pct": 0.81, "w1_pct": 1.02,
"m1_pct": 2.4 "m1_pct": 2.62
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.08, "price": 28.09,
"d1_pct": 1.12, "d1_pct": 1.15,
"w1_pct": 0.93, "w1_pct": 0.97,
"m1_pct": 0.86 "m1_pct": 0.9
}, },
"Energy Sector": { "Energy Sector": {
"price": 62.13, "price": 62.245,
"d1_pct": 0.36, "d1_pct": 0.54,
"w1_pct": 3.24, "w1_pct": 3.43,
"m1_pct": 7.71 "m1_pct": 7.91
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.89, "price": 57.945,
"d1_pct": -0.46, "d1_pct": -0.37,
"w1_pct": 0.14, "w1_pct": 0.23,
"m1_pct": 2.9 "m1_pct": 3.0
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1587, "price": 1.1592,
"d1_pct": 0.45, "d1_pct": 0.49,
"w1_pct": 0.27, "w1_pct": 0.3,
"m1_pct": 1.25 "m1_pct": 1.28
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3557, "price": 1.356,
"d1_pct": 0.49, "d1_pct": 0.52,
"w1_pct": 0.49, "w1_pct": 0.52,
"m1_pct": 0.58 "m1_pct": 0.6
}, },
"USDJPY": { "USDJPY": {
"price": 159.37, "price": 159.365,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.94, "w1_pct": 0.93,
"m1_pct": -1.85 "m1_pct": -1.85
}, },
"USDCHF": { "USDCHF": {
"price": 0.8099, "price": 0.8098,
"d1_pct": -0.52, "d1_pct": -0.53,
"w1_pct": 0.21, "w1_pct": 0.2,
"m1_pct": 0.19 "m1_pct": 0.18
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7112, "price": 0.7114,
"d1_pct": 0.69, "d1_pct": 0.72,
"w1_pct": 0.69, "w1_pct": 0.72,
"m1_pct": 1.61 "m1_pct": 1.64
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.591, "price": 0.591,
"d1_pct": 0.94, "d1_pct": 0.95,
"w1_pct": 0.37, "w1_pct": 0.38,
"m1_pct": 1.16 "m1_pct": 1.17
}, },
"USDCAD": { "USDCAD": {
"price": 1.3868, "price": 1.387,
"d1_pct": -0.43, "d1_pct": -0.41,
"w1_pct": -0.6, "w1_pct": -0.58,
"m1_pct": -1.21 "m1_pct": -1.19
}, },
"USDSEK": { "USDSEK": {
"price": 9.4982, "price": 9.4937,
"d1_pct": -0.62, "d1_pct": -0.66,
"w1_pct": 0.16, "w1_pct": 0.11,
"m1_pct": -1.47 "m1_pct": -1.52
}, },
"USDNOK": { "USDNOK": {
"price": 9.4209, "price": 9.4183,
"d1_pct": -0.88, "d1_pct": -0.9,
"w1_pct": -0.8, "w1_pct": -0.83,
"m1_pct": -2.52 "m1_pct": -2.55
}, },
"USDCNY": { "USDCNY": {
"price": 6.7393, "price": 6.7286,
"d1_pct": -0.05, "d1_pct": -0.21,
"w1_pct": -0.12, "w1_pct": -0.28,
"m1_pct": -0.49 "m1_pct": -0.65
}, },
"USDMXN": { "USDMXN": {
"price": 17.018, "price": 17.0125,
"d1_pct": -0.07, "d1_pct": -0.1,
"w1_pct": -0.7, "w1_pct": -0.73,
"m1_pct": -2.23 "m1_pct": -2.26
}, },
"USDBRL": { "USDBRL": {
"price": 5.1835, "price": 5.187,
"d1_pct": -0.31, "d1_pct": -0.25,
"w1_pct": 1.99, "w1_pct": 2.05,
"m1_pct": 1.37 "m1_pct": 1.44
}, },
"USDZAR": { "USDZAR": {
"price": 16.1731, "price": 16.1638,
"d1_pct": -0.06, "d1_pct": -0.12,
"w1_pct": 0.13, "w1_pct": 0.07,
"m1_pct": -1.39 "m1_pct": -1.45
}, },
"USDINR": { "USDINR": {
"price": 95.592, "price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1 "m1_pct": -1.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.88, "price": 1412.67,
"d1_pct": -0.28, "d1_pct": -0.3,
"w1_pct": 0.42, "w1_pct": 0.4,
"m1_pct": -4.46 "m1_pct": -4.48
}, },
"USDTRY": { "USDTRY": {
"price": 47.8993, "price": 47.897,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.44, "w1_pct": 0.43,
"m1_pct": 1.69 "m1_pct": 1.69
}, },
"USDPLN": { "USDPLN": {
"price": 3.7204, "price": 3.7202,
"d1_pct": -0.4, "d1_pct": -0.4,
"w1_pct": 0.08, "w1_pct": 0.08,
"m1_pct": -1.53 "m1_pct": -1.54
}, },
"USDHUF": { "USDHUF": {
"price": 313.376, "price": 313.192,
"d1_pct": -0.38, "d1_pct": -0.44,
"w1_pct": -0.24, "w1_pct": -0.3,
"m1_pct": -0.73 "m1_pct": -0.79
}, },
"USDCZK": { "USDCZK": {
"price": 20.876, "price": 20.8729,
"d1_pct": -0.49, "d1_pct": -0.5,
"w1_pct": -0.48, "w1_pct": -0.49,
"m1_pct": -1.26 "m1_pct": -1.28
}, },
"USDSGD": { "USDSGD": {
"price": 1.2771, "price": 1.2769,
"d1_pct": -0.25, "d1_pct": -0.26,
"w1_pct": -0.12, "w1_pct": -0.13,
"m1_pct": -1.01 "m1_pct": -1.02
}, },
"USDIDR": { "USDIDR": {
"price": 17832.0, "price": 17832.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.85 "m1_pct": -0.85
}, },
"USDTHB": { "USDTHB": {
"price": 32.99, "price": 33.0,
"d1_pct": -0.54, "d1_pct": -0.51,
"w1_pct": 0.03, "w1_pct": 0.06,
"m1_pct": -1.61 "m1_pct": -1.58
}, },
"DXY": { "DXY": {
"price": 99.51, "price": 99.49,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -0.3, "w1_pct": -0.32,
"m1_pct": -1.23 "m1_pct": -1.25
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.94, "price": 15.03,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 4.84, "change_pct": 5.47,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.14, "price": 21.26,
"prev_close": 20.72, "prev_close": 20.72,
"change_pct": 2.03, "change_pct": 2.61,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,70 @@
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.69, "price": 18.705,
"prev_close": 18.63, "prev_close": 18.63,
"change_pct": 0.32, "change_pct": 0.4,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.685, "price": 81.635,
"d1_pct": -0.43, "d1_pct": -0.49,
"w1_pct": -0.46, "w1_pct": -0.52,
"m1_pct": -2.96, "m1_pct": -3.02,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.975, "price": 92.965,
"d1_pct": -0.07, "d1_pct": -0.08,
"w1_pct": 0.23, "w1_pct": 0.22,
"m1_pct": -0.58, "m1_pct": -0.59,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0201, "price": 82.025,
"d1_pct": 0.02, "d1_pct": 0.03,
"w1_pct": 0.2, "w1_pct": 0.2,
"m1_pct": 0.34, "m1_pct": 0.35,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5819, "price": 9.58,
"d1_pct": -0.19, "d1_pct": -0.21,
"w1_pct": -0.45, "w1_pct": -0.47,
"m1_pct": -0.45, "m1_pct": -0.47,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.2419, "price": 134.145,
"d1_pct": -0.36, "d1_pct": -0.43,
"w1_pct": -1.0, "w1_pct": -1.07,
"m1_pct": -0.98, "m1_pct": -1.05,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4502, "price": 22.445,
"d1_pct": -0.04, "d1_pct": -0.07,
"w1_pct": 0.13, "w1_pct": 0.11,
"m1_pct": -0.47, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-rise-30-if-it-strikes-an-nvidia-deal-for-ai-this-analyst-says-f5f5c861?mod=mw_rss_topstories",
"datetime": 1786982400,
"category": "general"
},
{ {
"headline": "I have $10 million and pay two advisers for financial help, but still have questions", "headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786976940, "datetime": 1786976940,
"category": "general" "category": "general"
}, },
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1786976100,
"category": "general"
},
{ {
"headline": "Virgin takes step towards running Channel Tunnel rail services", "headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business", "source": "BBC Business",