diff --git a/data.json b/data.json index bf170c1..557bb90 100644 --- a/data.json +++ b/data.json @@ -1,170 +1,170 @@ { - "generated_at": "2026-08-17T15:40:41.692121Z", + "generated_at": "2026-08-17T16:08:26.731423Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": 3.697, "y6m": null, "y1": null, - "y2": 3.942, + "y2": 3.938, "y3": null, - "y5": 4.366, + "y5": 4.367, "y7": null, - "y10": 4.706, + "y10": 4.708, "y20": null, - "y30": 5.287 + "y30": 5.288 }, "US_yf": { "US_3M": { - "price": 3.703, + "price": 3.697, "prev_close": 3.697, - "change_pct": 0.16, + "change_pct": 0.0, "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.366, + "price": 4.367, "prev_close": 4.362, - "change_pct": 0.09, + "change_pct": 0.11, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.706, + "price": 4.708, "prev_close": 4.696, - "change_pct": 0.21, + "change_pct": 0.26, "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.287, + "price": 5.288, "prev_close": 5.265, - "change_pct": 0.42, + "change_pct": 0.44, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4482.3999, - "d1_pct": 2.33, - "w1_pct": 2.76, - "m1_pct": 11.71, + "price": 4484.2002, + "d1_pct": 2.37, + "w1_pct": 2.81, + "m1_pct": 11.75, "unit": "$/oz" }, "silver": { - "price": 66.71, - "d1_pct": 2.65, - "w1_pct": 2.46, - "m1_pct": 19.04, + "price": 66.6, + "d1_pct": 2.48, + "w1_pct": 2.29, + "m1_pct": 18.85, "unit": "$/oz" }, "wti": { - "price": 82.6, - "d1_pct": 0.24, - "w1_pct": 0.57, - "m1_pct": 0.13, + "price": 82.84, + "d1_pct": 0.53, + "w1_pct": 0.86, + "m1_pct": 0.42, "unit": "$/bbl" }, "brent": { - "price": 88.9, - "d1_pct": 0.43, - "w1_pct": 1.35, - "m1_pct": 0.91, + "price": 89.12, + "d1_pct": 0.68, + "w1_pct": 1.6, + "m1_pct": 1.16, "unit": "$/bbl" }, "natgas": { - "price": 2.676, - "d1_pct": -2.09, - "w1_pct": -4.22, - "m1_pct": -8.07, + "price": 2.688, + "d1_pct": -1.65, + "w1_pct": -3.79, + "m1_pct": -7.66, "unit": "$/MMBtu" }, "copper": { - "price": 6.613, - "d1_pct": 0.2, - "w1_pct": 0.28, - "m1_pct": 6.32, + "price": 6.617, + "d1_pct": 0.27, + "w1_pct": 0.34, + "m1_pct": 6.38, "unit": "$/lb" }, "wheat": { - "price": 689.75, - "d1_pct": 2.22, - "w1_pct": 7.69, - "m1_pct": 1.03, + "price": 689.0, + "d1_pct": 2.11, + "w1_pct": 7.57, + "m1_pct": 0.92, "unit": "\u00a2/bu" }, "corn": { - "price": 489.5, - "d1_pct": 6.64, - "w1_pct": 11.69, - "m1_pct": 10.06, + "price": 488.5, + "d1_pct": 6.43, + "w1_pct": 11.47, + "m1_pct": 9.84, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 774.87, - "d1_pct": -0.19, - "w1_pct": 0.24, - "m1_pct": 4.25 + "price": 775.225, + "d1_pct": -0.14, + "w1_pct": 0.28, + "m1_pct": 4.3 }, "Nasdaq 100": { - "price": 732.97, + "price": 733.0, "d1_pct": 0.26, "w1_pct": 1.68, - "m1_pct": 5.41 + "m1_pct": 5.42 }, "Russell 2000": { - "price": 303.59, - "d1_pct": -0.49, - "w1_pct": 1.2, - "m1_pct": 3.25 + "price": 304.045, + "d1_pct": -0.34, + "w1_pct": 1.36, + "m1_pct": 3.4 }, "EM Equities": { - "price": 67.76, - "d1_pct": 1.73, - "w1_pct": 3.97, - "m1_pct": 7.06 + "price": 67.815, + "d1_pct": 1.81, + "w1_pct": 4.06, + "m1_pct": 7.15 }, "China Large Cap": { - "price": 35.085, - "d1_pct": 0.56, - "w1_pct": -3.85, - "m1_pct": 2.8 + "price": 35.12, + "d1_pct": 0.66, + "w1_pct": -3.75, + "m1_pct": 2.9 }, "Japan Equities": { - "price": 98.37, - "d1_pct": 0.16, - "w1_pct": 2.42, - "m1_pct": 8.71 + "price": 98.435, + "d1_pct": 0.23, + "w1_pct": 2.48, + "m1_pct": 8.78 }, "Brazil Equities": { - "price": 34.065, - "d1_pct": 0.4, - "w1_pct": -3.2, - "m1_pct": -3.31 + "price": 34.05, + "d1_pct": 0.35, + "w1_pct": -3.24, + "m1_pct": -3.35 }, "Germany Equities": { - "price": 44.03, - "d1_pct": -0.29, - "w1_pct": 0.36, - "m1_pct": 6.97 + "price": 44.065, + "d1_pct": -0.22, + "w1_pct": 0.44, + "m1_pct": 7.06 }, "UK Equities": { - "price": 48.16, - "d1_pct": -0.21, - "w1_pct": -0.68, - "m1_pct": 2.6 + "price": 48.2, + "d1_pct": -0.12, + "w1_pct": -0.6, + "m1_pct": 2.68 }, "US Dollar Index": { - "price": 28.1, - "d1_pct": -0.04, - "w1_pct": -0.14, - "m1_pct": -0.81 + "price": 28.085, + "d1_pct": -0.09, + "w1_pct": -0.2, + "m1_pct": -0.86 }, "Euro ETF": { - "price": 106.935, - "d1_pct": 0.14, - "w1_pct": 0.4, - "m1_pct": 1.33 + "price": 106.945, + "d1_pct": 0.15, + "w1_pct": 0.41, + "m1_pct": 1.34 }, "Yen ETF": { "price": 57.575, @@ -173,16 +173,16 @@ "m1_pct": 1.88 }, "GBP ETF": { - "price": 130.29, - "d1_pct": 0.15, - "w1_pct": 0.37, - "m1_pct": 0.86 + "price": 130.385, + "d1_pct": 0.23, + "w1_pct": 0.44, + "m1_pct": 0.93 }, "AUD ETF": { - "price": 70.43, - "d1_pct": 0.43, - "w1_pct": 0.86, - "m1_pct": 1.95 + "price": 70.4, + "d1_pct": 0.39, + "w1_pct": 0.82, + "m1_pct": 1.91 }, "CAD ETF": { "price": 70.4462, @@ -191,114 +191,114 @@ "m1_pct": 0.95 }, "Gold ETF": { - "price": 405.725, - "d1_pct": 1.06, - "w1_pct": 0.79, - "m1_pct": 10.13 + "price": 406.12, + "d1_pct": 1.16, + "w1_pct": 0.89, + "m1_pct": 10.24 }, "Oil ETF": { - "price": 126.94, - "d1_pct": 0.27, - "w1_pct": 0.81, - "m1_pct": 2.4 + "price": 127.21, + "d1_pct": 0.48, + "w1_pct": 1.02, + "m1_pct": 2.62 }, "Agriculture ETF": { - "price": 28.08, - "d1_pct": 1.12, - "w1_pct": 0.93, - "m1_pct": 0.86 + "price": 28.09, + "d1_pct": 1.15, + "w1_pct": 0.97, + "m1_pct": 0.9 }, "Energy Sector": { - "price": 62.13, - "d1_pct": 0.36, - "w1_pct": 3.24, - "m1_pct": 7.71 + "price": 62.245, + "d1_pct": 0.54, + "w1_pct": 3.43, + "m1_pct": 7.91 }, "Financials Sector": { - "price": 57.89, - "d1_pct": -0.46, - "w1_pct": 0.14, - "m1_pct": 2.9 + "price": 57.945, + "d1_pct": -0.37, + "w1_pct": 0.23, + "m1_pct": 3.0 } }, "fx": { "EURUSD": { - "price": 1.1587, - "d1_pct": 0.45, - "w1_pct": 0.27, - "m1_pct": 1.25 + "price": 1.1592, + "d1_pct": 0.49, + "w1_pct": 0.3, + "m1_pct": 1.28 }, "GBPUSD": { - "price": 1.3557, - "d1_pct": 0.49, - "w1_pct": 0.49, - "m1_pct": 0.58 + "price": 1.356, + "d1_pct": 0.52, + "w1_pct": 0.52, + "m1_pct": 0.6 }, "USDJPY": { - "price": 159.37, + "price": 159.365, "d1_pct": -0.04, - "w1_pct": 0.94, + "w1_pct": 0.93, "m1_pct": -1.85 }, "USDCHF": { - "price": 0.8099, - "d1_pct": -0.52, - "w1_pct": 0.21, - "m1_pct": 0.19 + "price": 0.8098, + "d1_pct": -0.53, + "w1_pct": 0.2, + "m1_pct": 0.18 }, "AUDUSD": { - "price": 0.7112, - "d1_pct": 0.69, - "w1_pct": 0.69, - "m1_pct": 1.61 + "price": 0.7114, + "d1_pct": 0.72, + "w1_pct": 0.72, + "m1_pct": 1.64 }, "NZDUSD": { "price": 0.591, - "d1_pct": 0.94, - "w1_pct": 0.37, - "m1_pct": 1.16 + "d1_pct": 0.95, + "w1_pct": 0.38, + "m1_pct": 1.17 }, "USDCAD": { - "price": 1.3868, - "d1_pct": -0.43, - "w1_pct": -0.6, - "m1_pct": -1.21 + "price": 1.387, + "d1_pct": -0.41, + "w1_pct": -0.58, + "m1_pct": -1.19 }, "USDSEK": { - "price": 9.4982, - "d1_pct": -0.62, - "w1_pct": 0.16, - "m1_pct": -1.47 + "price": 9.4937, + "d1_pct": -0.66, + "w1_pct": 0.11, + "m1_pct": -1.52 }, "USDNOK": { - "price": 9.4209, - "d1_pct": -0.88, - "w1_pct": -0.8, - "m1_pct": -2.52 + "price": 9.4183, + "d1_pct": -0.9, + "w1_pct": -0.83, + "m1_pct": -2.55 }, "USDCNY": { - "price": 6.7393, - "d1_pct": -0.05, - "w1_pct": -0.12, - "m1_pct": -0.49 + "price": 6.7286, + "d1_pct": -0.21, + "w1_pct": -0.28, + "m1_pct": -0.65 }, "USDMXN": { - "price": 17.018, - "d1_pct": -0.07, - "w1_pct": -0.7, - "m1_pct": -2.23 + "price": 17.0125, + "d1_pct": -0.1, + "w1_pct": -0.73, + "m1_pct": -2.26 }, "USDBRL": { - "price": 5.1835, - "d1_pct": -0.31, - "w1_pct": 1.99, - "m1_pct": 1.37 + "price": 5.187, + "d1_pct": -0.25, + "w1_pct": 2.05, + "m1_pct": 1.44 }, "USDZAR": { - "price": 16.1731, - "d1_pct": -0.06, - "w1_pct": 0.13, - "m1_pct": -1.39 + "price": 16.1638, + "d1_pct": -0.12, + "w1_pct": 0.07, + "m1_pct": -1.45 }, "USDINR": { "price": 95.592, @@ -307,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1412.88, - "d1_pct": -0.28, - "w1_pct": 0.42, - "m1_pct": -4.46 + "price": 1412.67, + "d1_pct": -0.3, + "w1_pct": 0.4, + "m1_pct": -4.48 }, "USDTRY": { - "price": 47.8993, + "price": 47.897, "d1_pct": 0.04, - "w1_pct": 0.44, + "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7204, + "price": 3.7202, "d1_pct": -0.4, "w1_pct": 0.08, - "m1_pct": -1.53 + "m1_pct": -1.54 }, "USDHUF": { - "price": 313.376, - "d1_pct": -0.38, - "w1_pct": -0.24, - "m1_pct": -0.73 + "price": 313.192, + "d1_pct": -0.44, + "w1_pct": -0.3, + "m1_pct": -0.79 }, "USDCZK": { - "price": 20.876, - "d1_pct": -0.49, - "w1_pct": -0.48, - "m1_pct": -1.26 + "price": 20.8729, + "d1_pct": -0.5, + "w1_pct": -0.49, + "m1_pct": -1.28 }, "USDSGD": { - "price": 1.2771, - "d1_pct": -0.25, - "w1_pct": -0.12, - "m1_pct": -1.01 + "price": 1.2769, + "d1_pct": -0.26, + "w1_pct": -0.13, + "m1_pct": -1.02 }, "USDIDR": { "price": 17832.0, @@ -349,29 +349,29 @@ "m1_pct": -0.85 }, "USDTHB": { - "price": 32.99, - "d1_pct": -0.54, - "w1_pct": 0.03, - "m1_pct": -1.61 + "price": 33.0, + "d1_pct": -0.51, + "w1_pct": 0.06, + "m1_pct": -1.58 }, "DXY": { - "price": 99.51, - "d1_pct": -0.16, - "w1_pct": -0.3, - "m1_pct": -1.23 + "price": 99.49, + "d1_pct": -0.18, + "w1_pct": -0.32, + "m1_pct": -1.25 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.94, + "price": 15.03, "prev_close": 14.25, - "change_pct": 4.84, + "change_pct": 5.47, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.14, + "price": 21.26, "prev_close": 20.72, - "change_pct": 2.03, + "change_pct": 2.61, "timestamp": "2026-08-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,70 @@ "timestamp": "2026-08-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.69, + "price": 18.705, "prev_close": 18.63, - "change_pct": 0.32, + "change_pct": 0.4, "timestamp": "2026-08-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.685, - "d1_pct": -0.43, - "w1_pct": -0.46, - "m1_pct": -2.96, + "price": 81.635, + "d1_pct": -0.49, + "w1_pct": -0.52, + "m1_pct": -3.02, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.975, - "d1_pct": -0.07, - "w1_pct": 0.23, - "m1_pct": -0.58, + "price": 92.965, + "d1_pct": -0.08, + "w1_pct": 0.22, + "m1_pct": -0.59, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0201, - "d1_pct": 0.02, + "price": 82.025, + "d1_pct": 0.03, "w1_pct": 0.2, - "m1_pct": 0.34, + "m1_pct": 0.35, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5819, - "d1_pct": -0.19, - "w1_pct": -0.45, - "m1_pct": -0.45, + "price": 9.58, + "d1_pct": -0.21, + "w1_pct": -0.47, + "m1_pct": -0.47, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.2419, - "d1_pct": -0.36, - "w1_pct": -1.0, - "m1_pct": -0.98, + "price": 134.145, + "d1_pct": -0.43, + "w1_pct": -1.07, + "m1_pct": -1.05, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.4502, - "d1_pct": -0.04, - "w1_pct": 0.13, - "m1_pct": -0.47, + "price": 22.445, + "d1_pct": -0.07, + "w1_pct": 0.11, + "m1_pct": -0.49, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/apples-stock-could-rise-30-if-it-strikes-an-nvidia-deal-for-ai-this-analyst-says-f5f5c861?mod=mw_rss_topstories", + "datetime": 1786982400, + "category": "general" + }, { "headline": "I have $10 million and pay two advisers for financial help, but still have questions", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786976940, "category": "general" }, - { - "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", - "datetime": 1786976100, - "category": "general" - }, { "headline": "Virgin takes step towards running Channel Tunnel rail services", "source": "BBC Business",