gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 16:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 16:08:52 +00:00
parent 2e541e7db9
commit 7e6e46eeeb
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,170 +1,170 @@
{
"generated_at": "2026-08-17T15:40:41.692121Z",
"generated_at": "2026-08-17T16:08:26.731423Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.938,
"y3": null,
"y5": 4.366,
"y5": 4.367,
"y7": null,
"y10": 4.706,
"y10": 4.708,
"y20": null,
"y30": 5.287
"y30": 5.288
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.697,
"prev_close": 3.697,
"change_pct": 0.16,
"change_pct": 0.0,
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.366,
"price": 4.367,
"prev_close": 4.362,
"change_pct": 0.09,
"change_pct": 0.11,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.706,
"price": 4.708,
"prev_close": 4.696,
"change_pct": 0.21,
"change_pct": 0.26,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.287,
"price": 5.288,
"prev_close": 5.265,
"change_pct": 0.42,
"change_pct": 0.44,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4482.3999,
"d1_pct": 2.33,
"w1_pct": 2.76,
"m1_pct": 11.71,
"price": 4484.2002,
"d1_pct": 2.37,
"w1_pct": 2.81,
"m1_pct": 11.75,
"unit": "$/oz"
},
"silver": {
"price": 66.71,
"d1_pct": 2.65,
"w1_pct": 2.46,
"m1_pct": 19.04,
"price": 66.6,
"d1_pct": 2.48,
"w1_pct": 2.29,
"m1_pct": 18.85,
"unit": "$/oz"
},
"wti": {
"price": 82.6,
"d1_pct": 0.24,
"w1_pct": 0.57,
"m1_pct": 0.13,
"price": 82.84,
"d1_pct": 0.53,
"w1_pct": 0.86,
"m1_pct": 0.42,
"unit": "$/bbl"
},
"brent": {
"price": 88.9,
"d1_pct": 0.43,
"w1_pct": 1.35,
"m1_pct": 0.91,
"price": 89.12,
"d1_pct": 0.68,
"w1_pct": 1.6,
"m1_pct": 1.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.676,
"d1_pct": -2.09,
"w1_pct": -4.22,
"m1_pct": -8.07,
"price": 2.688,
"d1_pct": -1.65,
"w1_pct": -3.79,
"m1_pct": -7.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.613,
"d1_pct": 0.2,
"w1_pct": 0.28,
"m1_pct": 6.32,
"price": 6.617,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 6.38,
"unit": "$/lb"
},
"wheat": {
"price": 689.75,
"d1_pct": 2.22,
"w1_pct": 7.69,
"m1_pct": 1.03,
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 7.57,
"m1_pct": 0.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 6.64,
"w1_pct": 11.69,
"m1_pct": 10.06,
"price": 488.5,
"d1_pct": 6.43,
"w1_pct": 11.47,
"m1_pct": 9.84,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 774.87,
"d1_pct": -0.19,
"w1_pct": 0.24,
"m1_pct": 4.25
"price": 775.225,
"d1_pct": -0.14,
"w1_pct": 0.28,
"m1_pct": 4.3
},
"Nasdaq 100": {
"price": 732.97,
"price": 733.0,
"d1_pct": 0.26,
"w1_pct": 1.68,
"m1_pct": 5.41
"m1_pct": 5.42
},
"Russell 2000": {
"price": 303.59,
"d1_pct": -0.49,
"w1_pct": 1.2,
"m1_pct": 3.25
"price": 304.045,
"d1_pct": -0.34,
"w1_pct": 1.36,
"m1_pct": 3.4
},
"EM Equities": {
"price": 67.76,
"d1_pct": 1.73,
"w1_pct": 3.97,
"m1_pct": 7.06
"price": 67.815,
"d1_pct": 1.81,
"w1_pct": 4.06,
"m1_pct": 7.15
},
"China Large Cap": {
"price": 35.085,
"d1_pct": 0.56,
"w1_pct": -3.85,
"m1_pct": 2.8
"price": 35.12,
"d1_pct": 0.66,
"w1_pct": -3.75,
"m1_pct": 2.9
},
"Japan Equities": {
"price": 98.37,
"d1_pct": 0.16,
"w1_pct": 2.42,
"m1_pct": 8.71
"price": 98.435,
"d1_pct": 0.23,
"w1_pct": 2.48,
"m1_pct": 8.78
},
"Brazil Equities": {
"price": 34.065,
"d1_pct": 0.4,
"w1_pct": -3.2,
"m1_pct": -3.31
"price": 34.05,
"d1_pct": 0.35,
"w1_pct": -3.24,
"m1_pct": -3.35
},
"Germany Equities": {
"price": 44.03,
"d1_pct": -0.29,
"w1_pct": 0.36,
"m1_pct": 6.97
"price": 44.065,
"d1_pct": -0.22,
"w1_pct": 0.44,
"m1_pct": 7.06
},
"UK Equities": {
"price": 48.16,
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 2.6
"price": 48.2,
"d1_pct": -0.12,
"w1_pct": -0.6,
"m1_pct": 2.68
},
"US Dollar Index": {
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
"price": 28.085,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -0.86
},
"Euro ETF": {
"price": 106.935,
"d1_pct": 0.14,
"w1_pct": 0.4,
"m1_pct": 1.33
"price": 106.945,
"d1_pct": 0.15,
"w1_pct": 0.41,
"m1_pct": 1.34
},
"Yen ETF": {
"price": 57.575,
@@ -173,16 +173,16 @@
"m1_pct": 1.88
},
"GBP ETF": {
"price": 130.29,
"d1_pct": 0.15,
"w1_pct": 0.37,
"m1_pct": 0.86
"price": 130.385,
"d1_pct": 0.23,
"w1_pct": 0.44,
"m1_pct": 0.93
},
"AUD ETF": {
"price": 70.43,
"d1_pct": 0.43,
"w1_pct": 0.86,
"m1_pct": 1.95
"price": 70.4,
"d1_pct": 0.39,
"w1_pct": 0.82,
"m1_pct": 1.91
},
"CAD ETF": {
"price": 70.4462,
@@ -191,114 +191,114 @@
"m1_pct": 0.95
},
"Gold ETF": {
"price": 405.725,
"d1_pct": 1.06,
"w1_pct": 0.79,
"m1_pct": 10.13
"price": 406.12,
"d1_pct": 1.16,
"w1_pct": 0.89,
"m1_pct": 10.24
},
"Oil ETF": {
"price": 126.94,
"d1_pct": 0.27,
"w1_pct": 0.81,
"m1_pct": 2.4
"price": 127.21,
"d1_pct": 0.48,
"w1_pct": 1.02,
"m1_pct": 2.62
},
"Agriculture ETF": {
"price": 28.08,
"d1_pct": 1.12,
"w1_pct": 0.93,
"m1_pct": 0.86
"price": 28.09,
"d1_pct": 1.15,
"w1_pct": 0.97,
"m1_pct": 0.9
},
"Energy Sector": {
"price": 62.13,
"d1_pct": 0.36,
"w1_pct": 3.24,
"m1_pct": 7.71
"price": 62.245,
"d1_pct": 0.54,
"w1_pct": 3.43,
"m1_pct": 7.91
},
"Financials Sector": {
"price": 57.89,
"d1_pct": -0.46,
"w1_pct": 0.14,
"m1_pct": 2.9
"price": 57.945,
"d1_pct": -0.37,
"w1_pct": 0.23,
"m1_pct": 3.0
}
},
"fx": {
"EURUSD": {
"price": 1.1587,
"d1_pct": 0.45,
"w1_pct": 0.27,
"m1_pct": 1.25
"price": 1.1592,
"d1_pct": 0.49,
"w1_pct": 0.3,
"m1_pct": 1.28
},
"GBPUSD": {
"price": 1.3557,
"d1_pct": 0.49,
"w1_pct": 0.49,
"m1_pct": 0.58
"price": 1.356,
"d1_pct": 0.52,
"w1_pct": 0.52,
"m1_pct": 0.6
},
"USDJPY": {
"price": 159.37,
"price": 159.365,
"d1_pct": -0.04,
"w1_pct": 0.94,
"w1_pct": 0.93,
"m1_pct": -1.85
},
"USDCHF": {
"price": 0.8099,
"d1_pct": -0.52,
"w1_pct": 0.21,
"m1_pct": 0.19
"price": 0.8098,
"d1_pct": -0.53,
"w1_pct": 0.2,
"m1_pct": 0.18
},
"AUDUSD": {
"price": 0.7112,
"d1_pct": 0.69,
"w1_pct": 0.69,
"m1_pct": 1.61
"price": 0.7114,
"d1_pct": 0.72,
"w1_pct": 0.72,
"m1_pct": 1.64
},
"NZDUSD": {
"price": 0.591,
"d1_pct": 0.94,
"w1_pct": 0.37,
"m1_pct": 1.16
"d1_pct": 0.95,
"w1_pct": 0.38,
"m1_pct": 1.17
},
"USDCAD": {
"price": 1.3868,
"d1_pct": -0.43,
"w1_pct": -0.6,
"m1_pct": -1.21
"price": 1.387,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -1.19
},
"USDSEK": {
"price": 9.4982,
"d1_pct": -0.62,
"w1_pct": 0.16,
"m1_pct": -1.47
"price": 9.4937,
"d1_pct": -0.66,
"w1_pct": 0.11,
"m1_pct": -1.52
},
"USDNOK": {
"price": 9.4209,
"d1_pct": -0.88,
"w1_pct": -0.8,
"m1_pct": -2.52
"price": 9.4183,
"d1_pct": -0.9,
"w1_pct": -0.83,
"m1_pct": -2.55
},
"USDCNY": {
"price": 6.7393,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.49
"price": 6.7286,
"d1_pct": -0.21,
"w1_pct": -0.28,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.018,
"d1_pct": -0.07,
"w1_pct": -0.7,
"m1_pct": -2.23
"price": 17.0125,
"d1_pct": -0.1,
"w1_pct": -0.73,
"m1_pct": -2.26
},
"USDBRL": {
"price": 5.1835,
"d1_pct": -0.31,
"w1_pct": 1.99,
"m1_pct": 1.37
"price": 5.187,
"d1_pct": -0.25,
"w1_pct": 2.05,
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.1731,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": -1.39
"price": 16.1638,
"d1_pct": -0.12,
"w1_pct": 0.07,
"m1_pct": -1.45
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1412.88,
"d1_pct": -0.28,
"w1_pct": 0.42,
"m1_pct": -4.46
"price": 1412.67,
"d1_pct": -0.3,
"w1_pct": 0.4,
"m1_pct": -4.48
},
"USDTRY": {
"price": 47.8993,
"price": 47.897,
"d1_pct": 0.04,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7204,
"price": 3.7202,
"d1_pct": -0.4,
"w1_pct": 0.08,
"m1_pct": -1.53
"m1_pct": -1.54
},
"USDHUF": {
"price": 313.376,
"d1_pct": -0.38,
"w1_pct": -0.24,
"m1_pct": -0.73
"price": 313.192,
"d1_pct": -0.44,
"w1_pct": -0.3,
"m1_pct": -0.79
},
"USDCZK": {
"price": 20.876,
"d1_pct": -0.49,
"w1_pct": -0.48,
"m1_pct": -1.26
"price": 20.8729,
"d1_pct": -0.5,
"w1_pct": -0.49,
"m1_pct": -1.28
},
"USDSGD": {
"price": 1.2771,
"d1_pct": -0.25,
"w1_pct": -0.12,
"m1_pct": -1.01
"price": 1.2769,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -1.02
},
"USDIDR": {
"price": 17832.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.85
},
"USDTHB": {
"price": 32.99,
"d1_pct": -0.54,
"w1_pct": 0.03,
"m1_pct": -1.61
"price": 33.0,
"d1_pct": -0.51,
"w1_pct": 0.06,
"m1_pct": -1.58
},
"DXY": {
"price": 99.51,
"d1_pct": -0.16,
"w1_pct": -0.3,
"m1_pct": -1.23
"price": 99.49,
"d1_pct": -0.18,
"w1_pct": -0.32,
"m1_pct": -1.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.94,
"price": 15.03,
"prev_close": 14.25,
"change_pct": 4.84,
"change_pct": 5.47,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.14,
"price": 21.26,
"prev_close": 20.72,
"change_pct": 2.03,
"change_pct": 2.61,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,70 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.69,
"price": 18.705,
"prev_close": 18.63,
"change_pct": 0.32,
"change_pct": 0.4,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.685,
"d1_pct": -0.43,
"w1_pct": -0.46,
"m1_pct": -2.96,
"price": 81.635,
"d1_pct": -0.49,
"w1_pct": -0.52,
"m1_pct": -3.02,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.975,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": -0.58,
"price": 92.965,
"d1_pct": -0.08,
"w1_pct": 0.22,
"m1_pct": -0.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0201,
"d1_pct": 0.02,
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.2,
"m1_pct": 0.34,
"m1_pct": 0.35,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5819,
"d1_pct": -0.19,
"w1_pct": -0.45,
"m1_pct": -0.45,
"price": 9.58,
"d1_pct": -0.21,
"w1_pct": -0.47,
"m1_pct": -0.47,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.2419,
"d1_pct": -0.36,
"w1_pct": -1.0,
"m1_pct": -0.98,
"price": 134.145,
"d1_pct": -0.43,
"w1_pct": -1.07,
"m1_pct": -1.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4502,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": -0.47,
"price": 22.445,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-rise-30-if-it-strikes-an-nvidia-deal-for-ai-this-analyst-says-f5f5c861?mod=mw_rss_topstories",
"datetime": 1786982400,
"category": "general"
},
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786976940,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1786976100,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",