gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 04:27:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 05:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 05:32:28 +00:00
parent 42b6378516
commit 7debecb145
1 changed files with 176 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+176 -176
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-02T03:05:21.894844Z",
"generated_at": "2026-06-02T05:32:03.566397Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4509.5,
"d1_pct": -1.12,
"w1_pct": -0.25,
"m1_pct": -2.28,
"price": 4549.6001,
"d1_pct": 1.66,
"w1_pct": 1.09,
"m1_pct": -1.73,
"unit": "$/oz"
},
"silver": {
"price": 75.315,
"d1_pct": -0.4,
"w1_pct": -0.76,
"m1_pct": 2.42,
"price": 76.15,
"d1_pct": 1.52,
"w1_pct": -0.2,
"m1_pct": 0.26,
"unit": "$/oz"
},
"wti": {
"price": 91.85,
"d1_pct": 5.14,
"w1_pct": -4.92,
"m1_pct": -12.58,
"price": 91.24,
"d1_pct": -1.0,
"w1_pct": -2.82,
"m1_pct": -10.5,
"unit": "$/bbl"
},
"brent": {
"price": 94.75,
"d1_pct": 2.93,
"w1_pct": -8.49,
"m1_pct": -16.89,
"price": 94.12,
"d1_pct": -0.91,
"w1_pct": -5.48,
"m1_pct": -12.99,
"unit": "$/bbl"
},
"natgas": {
"price": 3.193,
"d1_pct": -2.95,
"w1_pct": 9.84,
"m1_pct": 15.4,
"price": 3.166,
"d1_pct": -0.41,
"w1_pct": 9.4,
"m1_pct": 13.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.572,
"d1_pct": 3.34,
"w1_pct": 3.63,
"m1_pct": 10.9,
"price": 6.5805,
"d1_pct": 0.87,
"w1_pct": 3.45,
"m1_pct": 10.93,
"unit": "$/lb"
},
"wheat": {
"price": 605.5,
"d1_pct": -0.82,
"w1_pct": -6.31,
"m1_pct": -2.93,
"price": 603.25,
"d1_pct": -0.9,
"w1_pct": -5.07,
"m1_pct": -3.4,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.5,
"d1_pct": -1.18,
"w1_pct": -4.7,
"m1_pct": -5.0,
"price": 441.25,
"d1_pct": -0.62,
"w1_pct": -3.55,
"m1_pct": -5.77,
"unit": "\u00a2/bu"
}
},
@@ -173,21 +173,21 @@
"m1_pct": -1.91
},
"GBP ETF": {
"price": 129.305,
"d1_pct": -0.01,
"w1_pct": 0.22,
"m1_pct": -0.86
"price": 129.3,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": -0.87
},
"AUD ETF": {
"price": 70.883,
"d1_pct": -0.33,
"price": 70.88,
"d1_pct": -0.34,
"w1_pct": 0.47,
"m1_pct": -0.42
},
"CAD ETF": {
"price": 70.6037,
"price": 70.6,
"d1_pct": -0.37,
"w1_pct": -0.15,
"w1_pct": -0.16,
"m1_pct": -1.84
},
"Gold ETF": {
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1636,
"d1_pct": -0.11,
"w1_pct": -0.01,
"m1_pct": -0.77
"price": 1.1641,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": -0.73
},
"GBPUSD": {
"price": 1.3455,
"d1_pct": 0.02,
"w1_pct": -0.31,
"m1_pct": -0.93
},
"USDJPY": {
"price": 159.711,
"d1_pct": 0.22,
"w1_pct": 0.48,
"m1_pct": 1.83
},
"USDCHF": {
"price": 0.7866,
"d1_pct": 0.6,
"w1_pct": 0.45,
"m1_pct": 0.7
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.26,
"w1_pct": -0.12,
"m1_pct": -0.71
},
"NZDUSD": {
"price": 0.5932,
"d1_pct": -0.83,
"w1_pct": 1.19,
"m1_pct": 0.43
},
"USDCAD": {
"price": 1.3846,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": 1.9
},
"USDSEK": {
"price": 9.307,
"d1_pct": 0.74,
"w1_pct": 0.13,
"m1_pct": 1.04
},
"USDNOK": {
"price": 9.2878,
"d1_pct": 0.53,
"w1_pct": 0.46,
"m1_pct": 0.04
},
"USDCNY": {
"price": 6.7618,
"d1_pct": -0.07,
"w1_pct": -0.48,
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.349,
"d1_pct": 0.04,
"w1_pct": 0.33,
"m1_pct": -0.56
},
"USDBRL": {
"price": 5.0272,
"d1_pct": -0.24,
"w1_pct": 0.34,
"m1_pct": 1.52
},
"USDZAR": {
"price": 16.3012,
"d1_pct": 0.44,
"w1_pct": -0.06,
"m1_pct": -1.66
},
"USDINR": {
"price": 94.98,
"d1_pct": -0.02,
"w1_pct": -0.29,
"m1_pct": 0.08
},
"USDKRW": {
"price": 1517.88,
"d1_pct": 0.73,
"w1_pct": 0.2,
"m1_pct": 3.14
},
"USDTRY": {
"price": 45.9312,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.6408,
"d1_pct": 0.28,
"w1_pct": 0.22,
"m1_pct": 0.61
},
"USDHUF": {
"price": 305.77,
"d1_pct": 0.89,
"w1_pct": 0.15,
"price": 1.3467,
"d1_pct": 0.11,
"w1_pct": -0.22,
"m1_pct": -0.84
},
"USDJPY": {
"price": 159.728,
"d1_pct": 0.24,
"w1_pct": 0.49,
"m1_pct": 1.84
},
"USDCHF": {
"price": 0.7862,
"d1_pct": 0.55,
"w1_pct": 0.4,
"m1_pct": 0.64
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": -0.17,
"w1_pct": -0.03,
"m1_pct": -0.62
},
"NZDUSD": {
"price": 0.5939,
"d1_pct": -0.71,
"w1_pct": 1.31,
"m1_pct": 0.55
},
"USDCAD": {
"price": 1.384,
"d1_pct": 0.32,
"w1_pct": 0.26,
"m1_pct": 1.85
},
"USDSEK": {
"price": 9.2902,
"d1_pct": 0.55,
"w1_pct": -0.05,
"m1_pct": 0.85
},
"USDNOK": {
"price": 9.2824,
"d1_pct": 0.47,
"w1_pct": 0.4,
"m1_pct": -0.02
},
"USDCNY": {
"price": 6.7615,
"d1_pct": -0.07,
"w1_pct": -0.49,
"m1_pct": -0.97
},
"USDMXN": {
"price": 17.331,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": -0.66
},
"USDBRL": {
"price": 5.0164,
"d1_pct": -0.45,
"w1_pct": 0.12,
"m1_pct": 1.3
},
"USDZAR": {
"price": 16.2487,
"d1_pct": 0.12,
"w1_pct": -0.38,
"m1_pct": -1.98
},
"USDINR": {
"price": 95.1575,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 0.27
},
"USDKRW": {
"price": 1514.1801,
"d1_pct": 0.49,
"w1_pct": -0.04,
"m1_pct": 2.88
},
"USDTRY": {
"price": 45.924,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6384,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 0.54
},
"USDHUF": {
"price": 305.08,
"d1_pct": 0.66,
"w1_pct": -0.08,
"m1_pct": -1.06
},
"USDCZK": {
"price": 20.861,
"d1_pct": 0.19,
"w1_pct": 0.09,
"m1_pct": 0.47
"price": 20.849,
"d1_pct": 0.13,
"w1_pct": 0.03,
"m1_pct": 0.41
},
"USDSGD": {
"price": 1.2786,
"d1_pct": 0.14,
"w1_pct": 0.09,
"m1_pct": 0.46
"price": 1.278,
"d1_pct": 0.08,
"w1_pct": 0.04,
"m1_pct": 0.41
},
"USDIDR": {
"price": 17879.0,
@@ -349,16 +349,16 @@
"m1_pct": 3.42
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.0,
"w1_pct": 0.25,
"m1_pct": 0.31
"price": 32.51,
"d1_pct": -0.21,
"w1_pct": 0.03,
"m1_pct": 0.09
},
"DXY": {
"price": 99.209,
"d1_pct": 0.3,
"w1_pct": -0.11,
"m1_pct": 1.15
"price": 99.154,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.96
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.3327,
"price": 73.33,
"prev_close": 70.22,
"change_pct": 4.43,
"timestamp": "2026-06-01 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.67,
"d1_pct": -0.03,
"w1_pct": 3.57,
"m1_pct": 1.97,
"price": 9.62,
"d1_pct": -0.52,
"w1_pct": 0.1,
"m1_pct": 1.54,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.64,
"d1_pct": 0.21,
"w1_pct": 2.65,
"m1_pct": 2.2,
"price": 139.895,
"d1_pct": -1.23,
"w1_pct": 0.44,
"m1_pct": 1.26,
"country": "Eurozone",
"duration": "mixed"
},
@@ -515,6 +515,13 @@
"datetime": 1780339813,
"category": "general"
},
{
"headline": "Steph Curry signs with Chinese brand after Under Armour split",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9pky3ldddo?at_medium=RSS&at_campaign=rss",
"datetime": 1780377080,
"category": "general"
},
{
"headline": "Wise under investigation over money laundering control concerns",
"source": "BBC Business",
@@ -543,13 +550,6 @@
"datetime": 1780333640,
"category": "general"
},
{
"headline": "How 'confused' AI rollout hurts firms and baffles staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74d1ydv01eo?at_medium=RSS&at_campaign=rss",
"datetime": 1780355111,
"category": "general"
},
{
"headline": "Put a \u00a35 deposit on vapes to stop fires, say waste companies",
"source": "BBC Business",