mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-07-28 00:17:44 +00:00
📊 Update market data 2026-06-02 03:05 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-02T00:36:09.776149Z",
|
||||
"generated_at": "2026-06-02T03:05:21.894844Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.04,
|
||||
"timestamp": "2026-06-01 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3338,
|
||||
"y10": 4.8979,
|
||||
"y30": 5.5927
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6268,
|
||||
"y10": 3.0075,
|
||||
"y30": 3.5431
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4101,
|
||||
"y10": 2.6868,
|
||||
"y30": 3.928
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7721,
|
||||
"y10": 3.7356
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.6294
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.445
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8035,
|
||||
"y10": 3.4241
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5824,
|
||||
"y10": 4.903
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4521.3999,
|
||||
"d1_pct": -0.86,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -2.02,
|
||||
"price": 4509.5,
|
||||
"d1_pct": -1.12,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -2.28,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 75.5,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": -0.52,
|
||||
"m1_pct": 2.67,
|
||||
"price": 75.315,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -0.76,
|
||||
"m1_pct": 2.42,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 91.93,
|
||||
"d1_pct": 5.23,
|
||||
"w1_pct": -4.83,
|
||||
"m1_pct": -12.51,
|
||||
"price": 91.85,
|
||||
"d1_pct": 5.14,
|
||||
"w1_pct": -4.92,
|
||||
"m1_pct": -12.58,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 94.95,
|
||||
"d1_pct": 3.15,
|
||||
"w1_pct": -8.3,
|
||||
"m1_pct": -16.72,
|
||||
"price": 94.75,
|
||||
"d1_pct": 2.93,
|
||||
"w1_pct": -8.49,
|
||||
"m1_pct": -16.89,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.182,
|
||||
"d1_pct": -3.28,
|
||||
"w1_pct": 9.46,
|
||||
"m1_pct": 15.0,
|
||||
"price": 3.193,
|
||||
"d1_pct": -2.95,
|
||||
"w1_pct": 9.84,
|
||||
"m1_pct": 15.4,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.5625,
|
||||
"d1_pct": 3.19,
|
||||
"w1_pct": 3.48,
|
||||
"m1_pct": 10.74,
|
||||
"price": 6.572,
|
||||
"d1_pct": 3.34,
|
||||
"w1_pct": 3.63,
|
||||
"m1_pct": 10.9,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 608.25,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -5.88,
|
||||
"m1_pct": -2.48,
|
||||
"price": 605.5,
|
||||
"d1_pct": -0.82,
|
||||
"w1_pct": -6.31,
|
||||
"m1_pct": -2.93,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 442.75,
|
||||
"d1_pct": -0.9,
|
||||
"w1_pct": -4.43,
|
||||
"m1_pct": -4.73,
|
||||
"price": 441.5,
|
||||
"d1_pct": -1.18,
|
||||
"w1_pct": -4.7,
|
||||
"m1_pct": -5.0,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -195,9 +162,9 @@
|
||||
},
|
||||
"Euro ETF": {
|
||||
"price": 107.33,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": -0.82
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": 0.28,
|
||||
"m1_pct": -0.76
|
||||
},
|
||||
"Yen ETF": {
|
||||
"price": 57.51,
|
||||
@@ -207,21 +174,21 @@
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 129.305,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -1.04
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": -0.86
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 70.883,
|
||||
"d1_pct": -0.46,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -0.54
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": -0.42
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 70.6037,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -1.85
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.15,
|
||||
"m1_pct": -1.84
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 411.26,
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1637,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": 0.0,
|
||||
"m1_pct": -0.76
|
||||
"price": 1.1636,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.01,
|
||||
"m1_pct": -0.77
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.346,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": -0.89
|
||||
"price": 1.3455,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": -0.93
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.684,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 1.81
|
||||
"price": 159.711,
|
||||
"d1_pct": 0.22,
|
||||
"w1_pct": 0.48,
|
||||
"m1_pct": 1.83
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7865,
|
||||
"price": 0.7866,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": 0.69
|
||||
"m1_pct": 0.7
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7167,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": -0.05,
|
||||
"m1_pct": -0.64
|
||||
"price": 0.7162,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -0.71
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5931,
|
||||
"d1_pct": -0.84,
|
||||
"w1_pct": 1.18,
|
||||
"m1_pct": 0.42
|
||||
"price": 0.5932,
|
||||
"d1_pct": -0.83,
|
||||
"w1_pct": 1.19,
|
||||
"m1_pct": 0.43
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3838,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 1.84
|
||||
"price": 1.3846,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 1.9
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.3087,
|
||||
"d1_pct": 0.75,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 1.05
|
||||
"price": 9.307,
|
||||
"d1_pct": 0.74,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": 1.04
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.2729,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": -0.12
|
||||
"price": 9.2878,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 0.04
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7645,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": -0.92
|
||||
"price": 6.7618,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -0.96
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.348,
|
||||
"d1_pct": 0.03,
|
||||
"price": 17.349,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": -0.57
|
||||
"m1_pct": -0.56
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.0272,
|
||||
@@ -328,46 +295,46 @@
|
||||
"m1_pct": 1.52
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.2982,
|
||||
"d1_pct": 0.42,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -1.68
|
||||
"price": 16.3012,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": -1.66
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.003,
|
||||
"d1_pct": -1.09,
|
||||
"w1_pct": -0.75,
|
||||
"m1_pct": 0.26
|
||||
"price": 94.98,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": -0.29,
|
||||
"m1_pct": 0.08
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1513.5,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 2.84
|
||||
"price": 1517.88,
|
||||
"d1_pct": 0.73,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": 3.14
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 45.9056,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.02,
|
||||
"m1_pct": 1.59
|
||||
"price": 45.9312,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": 1.65
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6405,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": 0.6
|
||||
"price": 3.6408,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": 0.61
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 305.37,
|
||||
"d1_pct": 0.75,
|
||||
"w1_pct": 0.02,
|
||||
"m1_pct": -0.97
|
||||
"price": 305.77,
|
||||
"d1_pct": 0.89,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": -0.84
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.8586,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": 0.46
|
||||
"price": 20.861,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 0.47
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2786,
|
||||
@@ -388,10 +355,10 @@
|
||||
"m1_pct": 0.31
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.194,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": 1.14
|
||||
"price": 99.209,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 1.15
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -423,25 +390,25 @@
|
||||
"bond_etfs": {
|
||||
"US 20Y+ Treasury": {
|
||||
"price": 85.47,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": 0.93,
|
||||
"m1_pct": 0.19,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 1.33,
|
||||
"m1_pct": 0.59,
|
||||
"country": "US",
|
||||
"duration": "long"
|
||||
},
|
||||
"US 7-10Y Treasury": {
|
||||
"price": 94.17,
|
||||
"d1_pct": -0.51,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -0.53,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.65,
|
||||
"m1_pct": -0.19,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
"US 1-3Y Treasury": {
|
||||
"price": 82.01,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.28,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": 0.02,
|
||||
"country": "US",
|
||||
"duration": "short"
|
||||
},
|
||||
@@ -463,14 +430,21 @@
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.69,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 0.18,
|
||||
"m1_pct": -0.27,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": 0.04,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Job seekers are using \u2018AI role-play\u2019 to negotiate salary. Here\u2019s how to do it.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/job-seekers-are-using-ai-role-play-to-negotiate-salary-heres-how-to-do-it-149123b7?mod=mw_rss_topstories",
|
||||
"datetime": 1780360680,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza",
|
||||
"source": "MarketWatch",
|
||||
@@ -534,13 +508,6 @@
|
||||
"datetime": 1780347600,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "The AI trade is remaking the global stock-market order",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/the-ai-trade-is-remaking-the-global-stock-market-order-a639ecc4?mod=mw_rss_topstories",
|
||||
"datetime": 1780347300,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "AI giant Anthropic says it plans to list on US stock market",
|
||||
"source": "BBC Business",
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.035,
|
||||
"change": 0.025,
|
||||
"pct_change": 0.6234,
|
||||
"date": "2026-06-01",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.453,
|
||||
"change": 0.01,
|
||||
"pct_change": 0.2251,
|
||||
"date": "2026-06-01",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.971,
|
||||
"change": 0.001,
|
||||
"pct_change": 0.0201,
|
||||
"date": "2026-06-01",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3338,
|
||||
"change": 0.1033,
|
||||
"pct_change": 2.4418,
|
||||
"date": "2026-06-01",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.8979,
|
||||
"change": 0.0765,
|
||||
"pct_change": 1.5867,
|
||||
"date": "2026-06-01",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5927,
|
||||
"change": 0.075,
|
||||
"pct_change": 1.3593,
|
||||
"date": "2026-06-01",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6268,
|
||||
"change": 0.0738,
|
||||
"pct_change": 2.8907,
|
||||
"date": "2026-06-01",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0075,
|
||||
"change": 0.0657,
|
||||
"pct_change": 2.2333,
|
||||
"date": "2026-06-01",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5431,
|
||||
"change": 0.0476,
|
||||
"pct_change": 1.3618,
|
||||
"date": "2026-06-01",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4101,
|
||||
"change": 0.0466,
|
||||
"pct_change": 3.4177,
|
||||
"date": "2026-06-01",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6868,
|
||||
"change": 0.0303,
|
||||
"pct_change": 1.1406,
|
||||
"date": "2026-06-01",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.928,
|
||||
"change": 0.0135,
|
||||
"pct_change": 0.3449,
|
||||
"date": "2026-06-01",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7721,
|
||||
"change": 0.0875,
|
||||
"pct_change": 3.2593,
|
||||
"date": "2026-06-01",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.7356,
|
||||
"change": 0.0825,
|
||||
"pct_change": 2.2584,
|
||||
"date": "2026-06-01",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.6294,
|
||||
"change": 0.0774,
|
||||
"pct_change": 2.1791,
|
||||
"date": "2026-06-01",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.445,
|
||||
"change": 0.0986,
|
||||
"pct_change": 2.9464,
|
||||
"date": "2026-06-01",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8035,
|
||||
"change": 0.0275,
|
||||
"pct_change": 0.9906,
|
||||
"date": "2026-06-01",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4241,
|
||||
"change": 0.0125,
|
||||
"pct_change": 0.3664,
|
||||
"date": "2026-06-01",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5824,
|
||||
"change": 0.0502,
|
||||
"pct_change": 1.1076,
|
||||
"date": "2026-06-01",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.903,
|
||||
"change": 0.0583,
|
||||
"pct_change": 1.2034,
|
||||
"date": "2026-06-01",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user