mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-23 12:38:06 +00:00
📊 Update market data 2026-06-27 07:01 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-06-27T05:16:01.236965Z",
|
"generated_at": "2026-06-27T07:01:26.459596Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
@@ -101,124 +101,124 @@
|
|||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 734.3,
|
"price": 728.99,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": -0.72,
|
||||||
"w1_pct": -0.64,
|
"w1_pct": -2.38,
|
||||||
"m1_pct": -1.92
|
"m1_pct": -2.61
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 716.38,
|
"price": 706.52,
|
||||||
"d1_pct": 0.81,
|
"d1_pct": -1.38,
|
||||||
"w1_pct": -0.74,
|
"w1_pct": -4.5,
|
||||||
"m1_pct": -1.8
|
"m1_pct": -3.04
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 298.91,
|
"price": 299.83,
|
||||||
"d1_pct": 0.75,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 3.12,
|
"w1_pct": 1.43,
|
||||||
"m1_pct": 3.14
|
"m1_pct": 3.5
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 67.96,
|
"price": 67.19,
|
||||||
"d1_pct": 1.06,
|
"d1_pct": -1.13,
|
||||||
"w1_pct": -0.88,
|
"w1_pct": -5.09,
|
||||||
"m1_pct": -0.13
|
"m1_pct": -1.24
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 31.68,
|
"price": 31.59,
|
||||||
"d1_pct": -2.1,
|
"d1_pct": -0.28,
|
||||||
"w1_pct": -5.85,
|
"w1_pct": -5.14,
|
||||||
"m1_pct": -10.72
|
"m1_pct": -9.89
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 93.39,
|
"price": 92.8,
|
||||||
"d1_pct": 0.84,
|
"d1_pct": -0.63,
|
||||||
"w1_pct": -1.12,
|
"w1_pct": -3.59,
|
||||||
"m1_pct": 1.07
|
"m1_pct": 1.1
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 34.18,
|
"price": 34.67,
|
||||||
"d1_pct": 0.97,
|
"d1_pct": 1.43,
|
||||||
"w1_pct": 0.21,
|
"w1_pct": 2.79,
|
||||||
"m1_pct": -5.44
|
"m1_pct": -3.07
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.07,
|
"price": 40.63,
|
||||||
"d1_pct": 1.28,
|
"d1_pct": -1.07,
|
||||||
"w1_pct": -0.7,
|
"w1_pct": -2.14,
|
||||||
"m1_pct": -4.24
|
"m1_pct": -5.14
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 45.88,
|
"price": 45.76,
|
||||||
"d1_pct": 0.95,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": -0.09,
|
"w1_pct": 0.66,
|
||||||
"m1_pct": -1.86
|
"m1_pct": -1.72
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.48,
|
"price": 28.46,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 1.06,
|
"w1_pct": 0.57,
|
||||||
"m1_pct": 2.63
|
"m1_pct": 2.56
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 104.94,
|
"price": 105.09,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": -1.05,
|
"w1_pct": -0.64,
|
||||||
"m1_pct": -2.19
|
"m1_pct": -2.01
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.69,
|
"price": 56.71,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": -0.7,
|
"w1_pct": -0.25,
|
||||||
"m1_pct": -1.63
|
"m1_pct": -1.44
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 126.98,
|
"price": 126.97,
|
||||||
"d1_pct": 0.32,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": -0.58,
|
"w1_pct": 0.03,
|
||||||
"m1_pct": -1.66
|
"m1_pct": -1.53
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 68.45,
|
"price": 68.34,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": -0.16,
|
||||||
"w1_pct": -1.4,
|
"w1_pct": -1.6,
|
||||||
"m1_pct": -3.48
|
"m1_pct": -3.31
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 68.89,
|
"price": 68.93,
|
||||||
"d1_pct": 0.28,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": -0.46,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": -2.62
|
"m1_pct": -2.41
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 369.46,
|
"price": 373.63,
|
||||||
"d1_pct": 0.97,
|
"d1_pct": 1.13,
|
||||||
"w1_pct": -4.93,
|
"w1_pct": -3.48,
|
||||||
"m1_pct": -10.76
|
"m1_pct": -8.53
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 109.31,
|
"price": 105.48,
|
||||||
"d1_pct": 2.84,
|
"d1_pct": -3.5,
|
||||||
"w1_pct": -4.31,
|
"w1_pct": -8.17,
|
||||||
"m1_pct": -20.21
|
"m1_pct": -19.5
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 26.92,
|
"price": 26.8,
|
||||||
"d1_pct": 1.36,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": 0.3,
|
"w1_pct": 0.64,
|
||||||
"m1_pct": -2.0
|
"m1_pct": -2.44
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 54.09,
|
"price": 53.84,
|
||||||
"d1_pct": 0.97,
|
"d1_pct": -0.46,
|
||||||
"w1_pct": -0.35,
|
"w1_pct": 0.85,
|
||||||
"m1_pct": -5.83
|
"m1_pct": -4.85
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 53.45,
|
"price": 53.57,
|
||||||
"d1_pct": -0.5,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": -0.76,
|
"w1_pct": 0.35,
|
||||||
"m1_pct": 3.45
|
"m1_pct": 4.55
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
@@ -355,24 +355,24 @@
|
|||||||
"m1_pct": 1.99
|
"m1_pct": 1.99
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.43,
|
"price": 101.36,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 1.34,
|
"w1_pct": 0.51,
|
||||||
"m1_pct": 2.28
|
"m1_pct": 2.17
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.89,
|
"price": 18.41,
|
||||||
"prev_close": 18.63,
|
"prev_close": 18.89,
|
||||||
"change_pct": 1.4,
|
"change_pct": -2.54,
|
||||||
"timestamp": "2026-06-25 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 30.91,
|
"price": 30.82,
|
||||||
"prev_close": 30.18,
|
"prev_close": 30.91,
|
||||||
"change_pct": 2.42,
|
"change_pct": -0.29,
|
||||||
"timestamp": "2026-06-25 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 66.787,
|
"price": 66.787,
|
||||||
@@ -381,34 +381,34 @@
|
|||||||
"timestamp": "2026-06-26 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 22.48,
|
"price": 22.62,
|
||||||
"prev_close": 22.91,
|
"prev_close": 22.48,
|
||||||
"change_pct": -1.88,
|
"change_pct": 0.62,
|
||||||
"timestamp": "2026-06-25 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 87.35,
|
"price": 87.36,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": 1.18,
|
"w1_pct": 0.7,
|
||||||
"m1_pct": 3.05,
|
"m1_pct": 2.82,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 94.79,
|
"price": 95.03,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": 0.82,
|
"w1_pct": 0.71,
|
||||||
"m1_pct": 0.88,
|
"m1_pct": 1.09,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.09,
|
"price": 82.19,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.24,
|
||||||
"m1_pct": 0.15,
|
"m1_pct": 0.26,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
@@ -429,10 +429,10 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.83,
|
"price": 22.86,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.48,
|
||||||
"m1_pct": 0.89,
|
"m1_pct": 0.93,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
|
|||||||
Reference in New Issue
Block a user