gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-27 07:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-27 07:01:52 +00:00
parent c6cfb6382d
commit 787603fd5c
1 changed files with 113 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+113 -113
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-27T05:16:01.236965Z",
"generated_at": "2026-06-27T07:01:26.459596Z",
"yields": {
"US": {
"y1m": null,
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 734.3,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -1.92
"price": 728.99,
"d1_pct": -0.72,
"w1_pct": -2.38,
"m1_pct": -2.61
},
"Nasdaq 100": {
"price": 716.38,
"d1_pct": 0.81,
"w1_pct": -0.74,
"m1_pct": -1.8
"price": 706.52,
"d1_pct": -1.38,
"w1_pct": -4.5,
"m1_pct": -3.04
},
"Russell 2000": {
"price": 298.91,
"d1_pct": 0.75,
"w1_pct": 3.12,
"m1_pct": 3.14
"price": 299.83,
"d1_pct": 0.31,
"w1_pct": 1.43,
"m1_pct": 3.5
},
"EM Equities": {
"price": 67.96,
"d1_pct": 1.06,
"w1_pct": -0.88,
"m1_pct": -0.13
"price": 67.19,
"d1_pct": -1.13,
"w1_pct": -5.09,
"m1_pct": -1.24
},
"China Large Cap": {
"price": 31.68,
"d1_pct": -2.1,
"w1_pct": -5.85,
"m1_pct": -10.72
"price": 31.59,
"d1_pct": -0.28,
"w1_pct": -5.14,
"m1_pct": -9.89
},
"Japan Equities": {
"price": 93.39,
"d1_pct": 0.84,
"w1_pct": -1.12,
"m1_pct": 1.07
"price": 92.8,
"d1_pct": -0.63,
"w1_pct": -3.59,
"m1_pct": 1.1
},
"Brazil Equities": {
"price": 34.18,
"d1_pct": 0.97,
"w1_pct": 0.21,
"m1_pct": -5.44
"price": 34.67,
"d1_pct": 1.43,
"w1_pct": 2.79,
"m1_pct": -3.07
},
"Germany Equities": {
"price": 41.07,
"d1_pct": 1.28,
"w1_pct": -0.7,
"m1_pct": -4.24
"price": 40.63,
"d1_pct": -1.07,
"w1_pct": -2.14,
"m1_pct": -5.14
},
"UK Equities": {
"price": 45.88,
"d1_pct": 0.95,
"w1_pct": -0.09,
"m1_pct": -1.86
"price": 45.76,
"d1_pct": -0.26,
"w1_pct": 0.66,
"m1_pct": -1.72
},
"US Dollar Index": {
"price": 28.48,
"d1_pct": -0.18,
"w1_pct": 1.06,
"m1_pct": 2.63
"price": 28.46,
"d1_pct": -0.07,
"w1_pct": 0.57,
"m1_pct": 2.56
},
"Euro ETF": {
"price": 104.94,
"d1_pct": 0.16,
"w1_pct": -1.05,
"m1_pct": -2.19
"price": 105.09,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -2.01
},
"Yen ETF": {
"price": 56.69,
"d1_pct": -0.02,
"w1_pct": -0.7,
"m1_pct": -1.63
"price": 56.71,
"d1_pct": 0.04,
"w1_pct": -0.25,
"m1_pct": -1.44
},
"GBP ETF": {
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
"price": 126.97,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -1.53
},
"AUD ETF": {
"price": 68.45,
"d1_pct": 0.26,
"w1_pct": -1.4,
"m1_pct": -3.48
"price": 68.34,
"d1_pct": -0.16,
"w1_pct": -1.6,
"m1_pct": -3.31
},
"CAD ETF": {
"price": 68.89,
"d1_pct": 0.28,
"w1_pct": -0.46,
"m1_pct": -2.62
"price": 68.93,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": -2.41
},
"Gold ETF": {
"price": 369.46,
"d1_pct": 0.97,
"w1_pct": -4.93,
"m1_pct": -10.76
"price": 373.63,
"d1_pct": 1.13,
"w1_pct": -3.48,
"m1_pct": -8.53
},
"Oil ETF": {
"price": 109.31,
"d1_pct": 2.84,
"w1_pct": -4.31,
"m1_pct": -20.21
"price": 105.48,
"d1_pct": -3.5,
"w1_pct": -8.17,
"m1_pct": -19.5
},
"Agriculture ETF": {
"price": 26.92,
"d1_pct": 1.36,
"w1_pct": 0.3,
"m1_pct": -2.0
"price": 26.8,
"d1_pct": -0.45,
"w1_pct": 0.64,
"m1_pct": -2.44
},
"Energy Sector": {
"price": 54.09,
"d1_pct": 0.97,
"w1_pct": -0.35,
"m1_pct": -5.83
"price": 53.84,
"d1_pct": -0.46,
"w1_pct": 0.85,
"m1_pct": -4.85
},
"Financials Sector": {
"price": 53.45,
"d1_pct": -0.5,
"w1_pct": -0.76,
"m1_pct": 3.45
"price": 53.57,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": 4.55
}
},
"fx": {
@@ -355,24 +355,24 @@
"m1_pct": 1.99
},
"DXY": {
"price": 101.43,
"d1_pct": -0.18,
"w1_pct": 1.34,
"m1_pct": 2.28
"price": 101.36,
"d1_pct": -0.07,
"w1_pct": 0.51,
"m1_pct": 2.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.89,
"prev_close": 18.63,
"change_pct": 1.4,
"timestamp": "2026-06-25 00:00:00"
"price": 18.41,
"prev_close": 18.89,
"change_pct": -2.54,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.91,
"prev_close": 30.18,
"change_pct": 2.42,
"timestamp": "2026-06-25 00:00:00"
"price": 30.82,
"prev_close": 30.91,
"change_pct": -0.29,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.787,
@@ -381,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.48,
"prev_close": 22.91,
"change_pct": -1.88,
"timestamp": "2026-06-25 00:00:00"
"price": 22.62,
"prev_close": 22.48,
"change_pct": 0.62,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.35,
"d1_pct": -0.03,
"w1_pct": 1.18,
"m1_pct": 3.05,
"price": 87.36,
"d1_pct": 0.01,
"w1_pct": 0.7,
"m1_pct": 2.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.79,
"d1_pct": 0.06,
"w1_pct": 0.82,
"m1_pct": 0.88,
"price": 95.03,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.09,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 0.15,
"price": 82.19,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.83,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 0.89,
"price": 22.86,
"d1_pct": 0.13,
"w1_pct": 0.48,
"m1_pct": 0.93,
"country": "US",
"duration": "mixed"
}