From 787603fd5cd7ca78dca379f1fd462e312382ecbf Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 27 Jun 2026 07:01:52 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-27=2007:01=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 226 +++++++++++++++++++++++++++--------------------------- 1 file changed, 113 insertions(+), 113 deletions(-) diff --git a/data.json b/data.json index 3f8bbab..a8bed34 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-27T05:16:01.236965Z", + "generated_at": "2026-06-27T07:01:26.459596Z", "yields": { "US": { "y1m": null, @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 734.3, - "d1_pct": 0.14, - "w1_pct": -0.64, - "m1_pct": -1.92 + "price": 728.99, + "d1_pct": -0.72, + "w1_pct": -2.38, + "m1_pct": -2.61 }, "Nasdaq 100": { - "price": 716.38, - "d1_pct": 0.81, - "w1_pct": -0.74, - "m1_pct": -1.8 + "price": 706.52, + "d1_pct": -1.38, + "w1_pct": -4.5, + "m1_pct": -3.04 }, "Russell 2000": { - "price": 298.91, - "d1_pct": 0.75, - "w1_pct": 3.12, - "m1_pct": 3.14 + "price": 299.83, + "d1_pct": 0.31, + "w1_pct": 1.43, + "m1_pct": 3.5 }, "EM Equities": { - "price": 67.96, - "d1_pct": 1.06, - "w1_pct": -0.88, - "m1_pct": -0.13 + "price": 67.19, + "d1_pct": -1.13, + "w1_pct": -5.09, + "m1_pct": -1.24 }, "China Large Cap": { - "price": 31.68, - "d1_pct": -2.1, - "w1_pct": -5.85, - "m1_pct": -10.72 + "price": 31.59, + "d1_pct": -0.28, + "w1_pct": -5.14, + "m1_pct": -9.89 }, "Japan Equities": { - "price": 93.39, - "d1_pct": 0.84, - "w1_pct": -1.12, - "m1_pct": 1.07 + "price": 92.8, + "d1_pct": -0.63, + "w1_pct": -3.59, + "m1_pct": 1.1 }, "Brazil Equities": { - "price": 34.18, - "d1_pct": 0.97, - "w1_pct": 0.21, - "m1_pct": -5.44 + "price": 34.67, + "d1_pct": 1.43, + "w1_pct": 2.79, + "m1_pct": -3.07 }, "Germany Equities": { - "price": 41.07, - "d1_pct": 1.28, - "w1_pct": -0.7, - "m1_pct": -4.24 + "price": 40.63, + "d1_pct": -1.07, + "w1_pct": -2.14, + "m1_pct": -5.14 }, "UK Equities": { - "price": 45.88, - "d1_pct": 0.95, - "w1_pct": -0.09, - "m1_pct": -1.86 + "price": 45.76, + "d1_pct": -0.26, + "w1_pct": 0.66, + "m1_pct": -1.72 }, "US Dollar Index": { - "price": 28.48, - "d1_pct": -0.18, - "w1_pct": 1.06, - "m1_pct": 2.63 + "price": 28.46, + "d1_pct": -0.07, + "w1_pct": 0.57, + "m1_pct": 2.56 }, "Euro ETF": { - "price": 104.94, - "d1_pct": 0.16, - "w1_pct": -1.05, - "m1_pct": -2.19 + "price": 105.09, + "d1_pct": 0.14, + "w1_pct": -0.64, + "m1_pct": -2.01 }, "Yen ETF": { - "price": 56.69, - "d1_pct": -0.02, - "w1_pct": -0.7, - "m1_pct": -1.63 + "price": 56.71, + "d1_pct": 0.04, + "w1_pct": -0.25, + "m1_pct": -1.44 }, "GBP ETF": { - "price": 126.98, - "d1_pct": 0.32, - "w1_pct": -0.58, - "m1_pct": -1.66 + "price": 126.97, + "d1_pct": -0.01, + "w1_pct": 0.03, + "m1_pct": -1.53 }, "AUD ETF": { - "price": 68.45, - "d1_pct": 0.26, - "w1_pct": -1.4, - "m1_pct": -3.48 + "price": 68.34, + "d1_pct": -0.16, + "w1_pct": -1.6, + "m1_pct": -3.31 }, "CAD ETF": { - "price": 68.89, - "d1_pct": 0.28, - "w1_pct": -0.46, - "m1_pct": -2.62 + "price": 68.93, + "d1_pct": 0.06, + "w1_pct": -0.32, + "m1_pct": -2.41 }, "Gold ETF": { - "price": 369.46, - "d1_pct": 0.97, - "w1_pct": -4.93, - "m1_pct": -10.76 + "price": 373.63, + "d1_pct": 1.13, + "w1_pct": -3.48, + "m1_pct": -8.53 }, "Oil ETF": { - "price": 109.31, - "d1_pct": 2.84, - "w1_pct": -4.31, - "m1_pct": -20.21 + "price": 105.48, + "d1_pct": -3.5, + "w1_pct": -8.17, + "m1_pct": -19.5 }, "Agriculture ETF": { - "price": 26.92, - "d1_pct": 1.36, - "w1_pct": 0.3, - "m1_pct": -2.0 + "price": 26.8, + "d1_pct": -0.45, + "w1_pct": 0.64, + "m1_pct": -2.44 }, "Energy Sector": { - "price": 54.09, - "d1_pct": 0.97, - "w1_pct": -0.35, - "m1_pct": -5.83 + "price": 53.84, + "d1_pct": -0.46, + "w1_pct": 0.85, + "m1_pct": -4.85 }, "Financials Sector": { - "price": 53.45, - "d1_pct": -0.5, - "w1_pct": -0.76, - "m1_pct": 3.45 + "price": 53.57, + "d1_pct": 0.22, + "w1_pct": 0.35, + "m1_pct": 4.55 } }, "fx": { @@ -355,24 +355,24 @@ "m1_pct": 1.99 }, "DXY": { - "price": 101.43, - "d1_pct": -0.18, - "w1_pct": 1.34, - "m1_pct": 2.28 + "price": 101.36, + "d1_pct": -0.07, + "w1_pct": 0.51, + "m1_pct": 2.17 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.89, - "prev_close": 18.63, - "change_pct": 1.4, - "timestamp": "2026-06-25 00:00:00" + "price": 18.41, + "prev_close": 18.89, + "change_pct": -2.54, + "timestamp": "2026-06-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.91, - "prev_close": 30.18, - "change_pct": 2.42, - "timestamp": "2026-06-25 00:00:00" + "price": 30.82, + "prev_close": 30.91, + "change_pct": -0.29, + "timestamp": "2026-06-26 00:00:00" }, "MOVE (Bond Vol)": { "price": 66.787, @@ -381,34 +381,34 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.48, - "prev_close": 22.91, - "change_pct": -1.88, - "timestamp": "2026-06-25 00:00:00" + "price": 22.62, + "prev_close": 22.48, + "change_pct": 0.62, + "timestamp": "2026-06-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.35, - "d1_pct": -0.03, - "w1_pct": 1.18, - "m1_pct": 3.05, + "price": 87.36, + "d1_pct": 0.01, + "w1_pct": 0.7, + "m1_pct": 2.82, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.79, - "d1_pct": 0.06, - "w1_pct": 0.82, - "m1_pct": 0.88, + "price": 95.03, + "d1_pct": 0.25, + "w1_pct": 0.71, + "m1_pct": 1.09, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.09, - "d1_pct": 0.02, - "w1_pct": 0.26, - "m1_pct": 0.15, + "price": 82.19, + "d1_pct": 0.12, + "w1_pct": 0.24, + "m1_pct": 0.26, "country": "US", "duration": "short" }, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.83, - "d1_pct": 0.04, - "w1_pct": 0.57, - "m1_pct": 0.89, + "price": 22.86, + "d1_pct": 0.13, + "w1_pct": 0.48, + "m1_pct": 0.93, "country": "US", "duration": "mixed" }