mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-09 14:00:56 +00:00
📊 Update market data 2026-04-22 04:41 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-04-22T01:46:30.661913Z",
|
||||
"generated_at": "2026-04-22T04:40:20.576320Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 0.35,
|
||||
"timestamp": "2026-04-21 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2763,
|
||||
"y10": 5.1398,
|
||||
"y30": 5.5951
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5213,
|
||||
"y10": 3.0043,
|
||||
"y30": 3.5464
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3588,
|
||||
"y10": 2.4024,
|
||||
"y30": 3.5724
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7135,
|
||||
"y10": 3.7652
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.6521
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.4582
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8187,
|
||||
"y10": 3.4831
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6228,
|
||||
"y10": 4.9544
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4767.5,
|
||||
"d1_pct": -0.81,
|
||||
"w1_pct": -1.19,
|
||||
"m1_pct": 4.31,
|
||||
"price": 4774.3999,
|
||||
"d1_pct": 1.62,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": 8.41,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 77.825,
|
||||
"d1_pct": -2.66,
|
||||
"w1_pct": -1.97,
|
||||
"m1_pct": 12.2,
|
||||
"price": 77.93,
|
||||
"d1_pct": 1.99,
|
||||
"w1_pct": -1.96,
|
||||
"m1_pct": 12.86,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 89.19,
|
||||
"d1_pct": -0.47,
|
||||
"w1_pct": -2.29,
|
||||
"m1_pct": -9.29,
|
||||
"price": 89.55,
|
||||
"d1_pct": -2.8,
|
||||
"w1_pct": -1.91,
|
||||
"m1_pct": 1.61,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 92.6,
|
||||
"d1_pct": -3.02,
|
||||
"w1_pct": -2.31,
|
||||
"m1_pct": -17.46,
|
||||
"price": 93.0,
|
||||
"d1_pct": -5.56,
|
||||
"w1_pct": -2.03,
|
||||
"m1_pct": -6.94,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.681,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": 3.16,
|
||||
"m1_pct": -13.38,
|
||||
"price": 2.715,
|
||||
"d1_pct": 0.67,
|
||||
"w1_pct": 4.02,
|
||||
"m1_pct": -6.09,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.034,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.6,
|
||||
"m1_pct": 12.94,
|
||||
"price": 6.043,
|
||||
"d1_pct": 0.69,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": 11.09,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 612.75,
|
||||
"d1_pct": 2.64,
|
||||
"w1_pct": 3.51,
|
||||
"m1_pct": 2.94,
|
||||
"price": 613.25,
|
||||
"d1_pct": 1.36,
|
||||
"w1_pct": 3.28,
|
||||
"m1_pct": 4.34,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 463.25,
|
||||
"d1_pct": 2.49,
|
||||
"w1_pct": 4.57,
|
||||
"m1_pct": -0.48,
|
||||
"price": 464.25,
|
||||
"d1_pct": 2.31,
|
||||
"w1_pct": 2.88,
|
||||
"m1_pct": 1.03,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -218,10 +185,10 @@
|
||||
"m1_pct": 1.65
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 71.455,
|
||||
"price": 71.46,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.73,
|
||||
"m1_pct": 0.24
|
||||
"m1_pct": 0.25
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 429.57,
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1747,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": -0.45,
|
||||
"m1_pct": 1.2
|
||||
"price": 1.1743,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": 1.17
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3508,
|
||||
"price": 1.3509,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": -0.5,
|
||||
"m1_pct": 0.62
|
||||
"w1_pct": -0.49,
|
||||
"m1_pct": 0.63
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.278,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 0.5
|
||||
"price": 159.321,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": 0.53
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7806,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": -0.74
|
||||
"price": 0.7807,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": -0.72
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7158,
|
||||
"price": 0.7159,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 2.17
|
||||
"m1_pct": 2.18
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5906,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": 0.89
|
||||
"price": 0.5909,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 0.94
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3661,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.77,
|
||||
"m1_pct": -0.51
|
||||
"price": 1.3658,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": -0.53
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.1723,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -1.67
|
||||
"price": 9.1759,
|
||||
"d1_pct": 0.62,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": -1.63
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.3333,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": -1.05,
|
||||
"m1_pct": -4.06
|
||||
"price": 9.3317,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": -1.07,
|
||||
"m1_pct": -4.08
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.8229,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": -0.83
|
||||
"price": 6.8222,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": -0.84
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.3215,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": -2.6
|
||||
"price": 17.3149,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": -2.64
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 4.982,
|
||||
@@ -328,70 +295,70 @@
|
||||
"m1_pct": -4.79
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4954,
|
||||
"d1_pct": 0.86,
|
||||
"w1_pct": 1.08,
|
||||
"m1_pct": -2.01
|
||||
"price": 16.4874,
|
||||
"d1_pct": 0.82,
|
||||
"w1_pct": 1.03,
|
||||
"m1_pct": -2.05
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 93.48,
|
||||
"d1_pct": 0.38,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": 0.25
|
||||
"price": 93.7975,
|
||||
"d1_pct": 0.72,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 0.59
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1478.58,
|
||||
"d1_pct": 0.63,
|
||||
"w1_pct": 0.62,
|
||||
"m1_pct": -0.46
|
||||
"price": 1478.08,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": 0.59,
|
||||
"m1_pct": -0.49
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 44.911,
|
||||
"price": 44.9137,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 1.29
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 1.3
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6059,
|
||||
"d1_pct": 0.48,
|
||||
"price": 3.6061,
|
||||
"d1_pct": 0.49,
|
||||
"w1_pct": 0.42,
|
||||
"m1_pct": -1.57
|
||||
"m1_pct": -1.56
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 309.473,
|
||||
"d1_pct": 1.1,
|
||||
"w1_pct": 0.64,
|
||||
"m1_pct": -7.22
|
||||
"price": 309.66,
|
||||
"d1_pct": 1.16,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": -7.16
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.7073,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": -1.43
|
||||
"price": 20.7227,
|
||||
"d1_pct": 0.61,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": -1.35
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2733,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": -0.15
|
||||
"price": 1.2732,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": -0.16
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17137.0,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": 1.61
|
||||
"price": 17175.0,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 1.84
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.18,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": -0.71
|
||||
"price": 32.13,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": -0.86
|
||||
},
|
||||
"DXY": {
|
||||
"price": 98.355,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -1.3
|
||||
"price": 98.388,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": -0.57
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -408,7 +375,7 @@
|
||||
"timestamp": "2026-04-21 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 70.7772,
|
||||
"price": 70.78,
|
||||
"prev_close": 67.9,
|
||||
"change_pct": 4.24,
|
||||
"timestamp": "2026-04-21 00:00:00"
|
||||
@@ -542,12 +509,19 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices fluctuate as status of US-Iran peace talks remains unclear",
|
||||
"headline": "Oil prices dip as status of US-Iran peace talks remains unclear",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776820716,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "World's biggest condom maker set to raise prices due to Iran war",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776828532,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing",
|
||||
"source": "BBC Business",
|
||||
@@ -569,13 +543,6 @@
|
||||
"datetime": 1776811676,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776809422,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "The 'dumb machine' promising a clean energy breakthrough",
|
||||
"source": "BBC Business",
|
||||
@@ -583,6 +550,13 @@
|
||||
"datetime": 1776726581,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776809422,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "OpenAI faces criminal probe over role of ChatGPT in shooting",
|
||||
"source": "BBC Business",
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.com/news/articles/c98m048d441o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776771105,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1776790654,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1398,166 +1365,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 3.781,
|
||||
"change": 0.002,
|
||||
"pct_change": 0.0529,
|
||||
"date": "2026-04-22",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.292,
|
||||
"change": -0.007,
|
||||
"pct_change": -0.1628,
|
||||
"date": "2026-04-22",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.901,
|
||||
"change": -0.002,
|
||||
"pct_change": -0.0408,
|
||||
"date": "2026-04-22",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2763,
|
||||
"change": 0.0863,
|
||||
"pct_change": 2.0597,
|
||||
"date": "2026-04-21",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.1398,
|
||||
"change": 0.3638,
|
||||
"pct_change": 7.6173,
|
||||
"date": "2026-04-21",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5951,
|
||||
"change": 0.0244,
|
||||
"pct_change": 0.438,
|
||||
"date": "2026-04-21",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5213,
|
||||
"change": 0.0567,
|
||||
"pct_change": 2.3006,
|
||||
"date": "2026-04-21",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0043,
|
||||
"change": 0.0195,
|
||||
"pct_change": 0.6533,
|
||||
"date": "2026-04-21",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5464,
|
||||
"change": -0.002,
|
||||
"pct_change": -0.0564,
|
||||
"date": "2026-04-21",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3588,
|
||||
"change": 0.0094,
|
||||
"pct_change": 0.6966,
|
||||
"date": "2026-04-22",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.4024,
|
||||
"change": 0.016,
|
||||
"pct_change": 0.6705,
|
||||
"date": "2026-04-22",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.5724,
|
||||
"change": 0.013,
|
||||
"pct_change": 0.3652,
|
||||
"date": "2026-04-22",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7135,
|
||||
"change": 0.0764,
|
||||
"pct_change": 2.8971,
|
||||
"date": "2026-04-21",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.7652,
|
||||
"change": 0.0505,
|
||||
"pct_change": 1.3595,
|
||||
"date": "2026-04-21",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.6521,
|
||||
"change": 0.0417,
|
||||
"pct_change": 1.155,
|
||||
"date": "2026-04-21",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.4582,
|
||||
"change": 0.0326,
|
||||
"pct_change": 0.9517,
|
||||
"date": "2026-04-21",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8187,
|
||||
"change": 0.0518,
|
||||
"pct_change": 1.8721,
|
||||
"date": "2026-04-21",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4831,
|
||||
"change": 0.0449,
|
||||
"pct_change": 1.3059,
|
||||
"date": "2026-04-21",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6228,
|
||||
"change": 0.035,
|
||||
"pct_change": 0.7629,
|
||||
"date": "2026-04-22",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.9544,
|
||||
"change": 0.0367,
|
||||
"pct_change": 0.7463,
|
||||
"date": "2026-04-22",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user