diff --git a/data.json b/data.json index 04b59fd..41167bc 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-22T01:46:30.661913Z", + "generated_at": "2026-04-22T04:40:20.576320Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.35, "timestamp": "2026-04-21 00:00:00" } - }, - "UK": { - "y2": 4.2763, - "y10": 5.1398, - "y30": 5.5951 - }, - "Eurozone": { - "y2": 2.5213, - "y10": 3.0043, - "y30": 3.5464 - }, - "Japan": { - "y2": 1.3588, - "y10": 2.4024, - "y30": 3.5724 - }, - "Italy": { - "y2": 2.7135, - "y10": 3.7652 - }, - "France": { - "y10": 3.6521 - }, - "Spain": { - "y10": 3.4582 - }, - "Canada": { - "y2": 2.8187, - "y10": 3.4831 - }, - "Australia": { - "y2": 4.6228, - "y10": 4.9544 } }, "commodities": { "gold": { - "price": 4767.5, - "d1_pct": -0.81, - "w1_pct": -1.19, - "m1_pct": 4.31, + "price": 4774.3999, + "d1_pct": 1.62, + "w1_pct": -0.53, + "m1_pct": 8.41, "unit": "$/oz" }, "silver": { - "price": 77.825, - "d1_pct": -2.66, - "w1_pct": -1.97, - "m1_pct": 12.2, + "price": 77.93, + "d1_pct": 1.99, + "w1_pct": -1.96, + "m1_pct": 12.86, "unit": "$/oz" }, "wti": { - "price": 89.19, - "d1_pct": -0.47, - "w1_pct": -2.29, - "m1_pct": -9.29, + "price": 89.55, + "d1_pct": -2.8, + "w1_pct": -1.91, + "m1_pct": 1.61, "unit": "$/bbl" }, "brent": { - "price": 92.6, - "d1_pct": -3.02, - "w1_pct": -2.31, - "m1_pct": -17.46, + "price": 93.0, + "d1_pct": -5.56, + "w1_pct": -2.03, + "m1_pct": -6.94, "unit": "$/bbl" }, "natgas": { - "price": 2.681, - "d1_pct": -0.3, - "w1_pct": 3.16, - "m1_pct": -13.38, + "price": 2.715, + "d1_pct": 0.67, + "w1_pct": 4.02, + "m1_pct": -6.09, "unit": "$/MMBtu" }, "copper": { - "price": 6.034, - "d1_pct": -0.03, - "w1_pct": -0.6, - "m1_pct": 12.94, + "price": 6.043, + "d1_pct": 0.69, + "w1_pct": -0.48, + "m1_pct": 11.09, "unit": "$/lb" }, "wheat": { - "price": 612.75, - "d1_pct": 2.64, - "w1_pct": 3.51, - "m1_pct": 2.94, + "price": 613.25, + "d1_pct": 1.36, + "w1_pct": 3.28, + "m1_pct": 4.34, "unit": "\u00a2/bu" }, "corn": { - "price": 463.25, - "d1_pct": 2.49, - "w1_pct": 4.57, - "m1_pct": -0.48, + "price": 464.25, + "d1_pct": 2.31, + "w1_pct": 2.88, + "m1_pct": 1.03, "unit": "\u00a2/bu" } }, @@ -218,10 +185,10 @@ "m1_pct": 1.65 }, "CAD ETF": { - "price": 71.455, + "price": 71.46, "d1_pct": -0.17, "w1_pct": 0.73, - "m1_pct": 0.24 + "m1_pct": 0.25 }, "Gold ETF": { "price": 429.57, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1747, - "d1_pct": -0.32, - "w1_pct": -0.45, - "m1_pct": 1.2 + "price": 1.1743, + "d1_pct": -0.35, + "w1_pct": -0.48, + "m1_pct": 1.17 }, "GBPUSD": { - "price": 1.3508, + "price": 1.3509, "d1_pct": -0.17, - "w1_pct": -0.5, - "m1_pct": 0.62 + "w1_pct": -0.49, + "m1_pct": 0.63 }, "USDJPY": { - "price": 159.278, - "d1_pct": 0.27, - "w1_pct": 0.31, - "m1_pct": 0.5 + "price": 159.321, + "d1_pct": 0.3, + "w1_pct": 0.33, + "m1_pct": 0.53 }, "USDCHF": { - "price": 0.7806, - "d1_pct": 0.27, - "w1_pct": -0.04, - "m1_pct": -0.74 + "price": 0.7807, + "d1_pct": 0.28, + "w1_pct": -0.03, + "m1_pct": -0.72 }, "AUDUSD": { - "price": 0.7158, + "price": 0.7159, "d1_pct": -0.22, "w1_pct": 0.41, - "m1_pct": 2.17 + "m1_pct": 2.18 }, "NZDUSD": { - "price": 0.5906, - "d1_pct": -0.01, - "w1_pct": 0.04, - "m1_pct": 0.89 + "price": 0.5909, + "d1_pct": 0.04, + "w1_pct": 0.09, + "m1_pct": 0.94 }, "USDCAD": { - "price": 1.3661, - "d1_pct": 0.12, - "w1_pct": -0.77, - "m1_pct": -0.51 + "price": 1.3658, + "d1_pct": 0.1, + "w1_pct": -0.79, + "m1_pct": -0.53 }, "USDSEK": { - "price": 9.1723, - "d1_pct": 0.58, - "w1_pct": 0.01, - "m1_pct": -1.67 + "price": 9.1759, + "d1_pct": 0.62, + "w1_pct": 0.05, + "m1_pct": -1.63 }, "USDNOK": { - "price": 9.3333, - "d1_pct": 0.33, - "w1_pct": -1.05, - "m1_pct": -4.06 + "price": 9.3317, + "d1_pct": 0.32, + "w1_pct": -1.07, + "m1_pct": -4.08 }, "USDCNY": { - "price": 6.8229, - "d1_pct": 0.08, - "w1_pct": 0.11, - "m1_pct": -0.83 + "price": 6.8222, + "d1_pct": 0.07, + "w1_pct": 0.1, + "m1_pct": -0.84 }, "USDMXN": { - "price": 17.3215, - "d1_pct": 0.07, - "w1_pct": 0.39, - "m1_pct": -2.6 + "price": 17.3149, + "d1_pct": 0.03, + "w1_pct": 0.35, + "m1_pct": -2.64 }, "USDBRL": { "price": 4.982, @@ -328,70 +295,70 @@ "m1_pct": -4.79 }, "USDZAR": { - "price": 16.4954, - "d1_pct": 0.86, - "w1_pct": 1.08, - "m1_pct": -2.01 + "price": 16.4874, + "d1_pct": 0.82, + "w1_pct": 1.03, + "m1_pct": -2.05 }, "USDINR": { - "price": 93.48, - "d1_pct": 0.38, - "w1_pct": 0.34, - "m1_pct": 0.25 + "price": 93.7975, + "d1_pct": 0.72, + "w1_pct": 0.68, + "m1_pct": 0.59 }, "USDKRW": { - "price": 1478.58, - "d1_pct": 0.63, - "w1_pct": 0.62, - "m1_pct": -0.46 + "price": 1478.08, + "d1_pct": 0.6, + "w1_pct": 0.59, + "m1_pct": -0.49 }, "USDTRY": { - "price": 44.911, + "price": 44.9137, "d1_pct": 0.06, - "w1_pct": 0.4, - "m1_pct": 1.29 + "w1_pct": 0.41, + "m1_pct": 1.3 }, "USDPLN": { - "price": 3.6059, - "d1_pct": 0.48, + "price": 3.6061, + "d1_pct": 0.49, "w1_pct": 0.42, - "m1_pct": -1.57 + "m1_pct": -1.56 }, "USDHUF": { - "price": 309.473, - "d1_pct": 1.1, - "w1_pct": 0.64, - "m1_pct": -7.22 + "price": 309.66, + "d1_pct": 1.16, + "w1_pct": 0.7, + "m1_pct": -7.16 }, "USDCZK": { - "price": 20.7073, - "d1_pct": 0.53, - "w1_pct": 0.43, - "m1_pct": -1.43 + "price": 20.7227, + "d1_pct": 0.61, + "w1_pct": 0.51, + "m1_pct": -1.35 }, "USDSGD": { - "price": 1.2733, - "d1_pct": 0.26, - "w1_pct": 0.2, - "m1_pct": -0.15 + "price": 1.2732, + "d1_pct": 0.25, + "w1_pct": 0.19, + "m1_pct": -0.16 }, "USDIDR": { - "price": 17137.0, - "d1_pct": 0.08, - "w1_pct": 0.05, - "m1_pct": 1.61 + "price": 17175.0, + "d1_pct": 0.3, + "w1_pct": 0.27, + "m1_pct": 1.84 }, "USDTHB": { - "price": 32.18, - "d1_pct": 0.56, - "w1_pct": 0.63, - "m1_pct": -0.71 + "price": 32.13, + "d1_pct": 0.41, + "w1_pct": 0.47, + "m1_pct": -0.86 }, "DXY": { - "price": 98.355, - "d1_pct": 0.31, - "w1_pct": 0.24, - "m1_pct": -1.3 + "price": 98.388, + "d1_pct": -0.02, + "w1_pct": 0.33, + "m1_pct": -0.57 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-04-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.7772, + "price": 70.78, "prev_close": 67.9, "change_pct": 4.24, "timestamp": "2026-04-21 00:00:00" @@ -542,12 +509,19 @@ "category": "general" }, { - "headline": "Oil prices fluctuate as status of US-Iran peace talks remains unclear", + "headline": "Oil prices dip as status of US-Iran peace talks remains unclear", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss", "datetime": 1776820716, "category": "general" }, + { + "headline": "World's biggest condom maker set to raise prices due to Iran war", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss", + "datetime": 1776828532, + "category": "general" + }, { "headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing", "source": "BBC Business", @@ -569,13 +543,6 @@ "datetime": 1776811676, "category": "general" }, - { - "headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss", - "datetime": 1776809422, - "category": "general" - }, { "headline": "The 'dumb machine' promising a clean energy breakthrough", "source": "BBC Business", @@ -583,6 +550,13 @@ "datetime": 1776726581, "category": "general" }, + { + "headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss", + "datetime": 1776809422, + "category": "general" + }, { "headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c98m048d441o?at_medium=RSS&at_campaign=rss", "datetime": 1776771105, "category": "general" - }, - { - "headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss", - "datetime": 1776790654, - "category": "general" } ], "calendar": [ @@ -1398,166 +1365,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.781, - "change": 0.002, - "pct_change": 0.0529, - "date": "2026-04-22", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.292, - "change": -0.007, - "pct_change": -0.1628, - "date": "2026-04-22", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.901, - "change": -0.002, - "pct_change": -0.0408, - "date": "2026-04-22", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2763, - "change": 0.0863, - "pct_change": 2.0597, - "date": "2026-04-21", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1398, - "change": 0.3638, - "pct_change": 7.6173, - "date": "2026-04-21", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5951, - "change": 0.0244, - "pct_change": 0.438, - "date": "2026-04-21", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5213, - "change": 0.0567, - "pct_change": 2.3006, - "date": "2026-04-21", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0043, - "change": 0.0195, - "pct_change": 0.6533, - "date": "2026-04-21", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5464, - "change": -0.002, - "pct_change": -0.0564, - "date": "2026-04-21", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3588, - "change": 0.0094, - "pct_change": 0.6966, - "date": "2026-04-22", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4024, - "change": 0.016, - "pct_change": 0.6705, - "date": "2026-04-22", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.5724, - "change": 0.013, - "pct_change": 0.3652, - "date": "2026-04-22", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7135, - "change": 0.0764, - "pct_change": 2.8971, - "date": "2026-04-21", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7652, - "change": 0.0505, - "pct_change": 1.3595, - "date": "2026-04-21", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6521, - "change": 0.0417, - "pct_change": 1.155, - "date": "2026-04-21", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4582, - "change": 0.0326, - "pct_change": 0.9517, - "date": "2026-04-21", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8187, - "change": 0.0518, - "pct_change": 1.8721, - "date": "2026-04-21", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4831, - "change": 0.0449, - "pct_change": 1.3059, - "date": "2026-04-21", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6228, - "change": 0.035, - "pct_change": 0.7629, - "date": "2026-04-22", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9544, - "change": 0.0367, - "pct_change": 0.7463, - "date": "2026-04-22", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file