gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 08:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 08:33:09 +00:00
parent 1684bb19a0
commit 77afb27fea
1 changed files with 119 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+119 -125
View File
@@ -1,12 +1,12 @@
{ {
"generated_at": "2026-08-14T07:34:49.437522Z", "generated_at": "2026-08-14T08:32:47.881749Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": null,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.924, "y2": 4.163,
"y3": null, "y3": null,
"y5": 4.313, "y5": 4.313,
"y7": null, "y7": null,
@@ -15,12 +15,6 @@
"y30": 5.213 "y30": 5.213
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.313, "price": 4.313,
"prev_close": 4.375, "prev_close": 4.375,
@@ -43,59 +37,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4392.1001, "price": 4399.5,
"d1_pct": 0.65, "d1_pct": 0.82,
"w1_pct": 1.18, "w1_pct": 1.35,
"m1_pct": 10.2, "m1_pct": 10.38,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.53, "price": 64.7,
"d1_pct": -0.53, "d1_pct": -0.27,
"w1_pct": 1.89, "w1_pct": 2.16,
"m1_pct": 15.44, "m1_pct": 15.75,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.74, "price": 82.8,
"d1_pct": 1.83, "d1_pct": 1.91,
"w1_pct": 5.83, "w1_pct": 5.91,
"m1_pct": 4.8, "m1_pct": 4.88,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.35, "price": 88.53,
"d1_pct": 1.47, "d1_pct": 1.68,
"w1_pct": 5.75, "w1_pct": 5.96,
"m1_pct": 4.89, "m1_pct": 5.11,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.745, "price": 2.756,
"d1_pct": 0.66, "d1_pct": 1.06,
"w1_pct": 3.12, "w1_pct": 3.53,
"m1_pct": -3.95, "m1_pct": -3.57,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.581, "price": 6.5695,
"d1_pct": -0.17, "d1_pct": -0.35,
"w1_pct": 0.16, "w1_pct": -0.02,
"m1_pct": 4.53, "m1_pct": 4.34,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 679.25, "price": 682.0,
"d1_pct": 4.06, "d1_pct": 4.48,
"w1_pct": 6.17, "w1_pct": 6.6,
"m1_pct": 0.67, "m1_pct": 1.07,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 477.25, "price": 478.25,
"d1_pct": 6.53, "d1_pct": 6.75,
"w1_pct": 8.71, "w1_pct": 8.94,
"m1_pct": 8.1, "m1_pct": 8.32,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +116,13 @@
"price": 66.68, "price": 66.68,
"d1_pct": 0.33, "d1_pct": 0.33,
"w1_pct": 2.55, "w1_pct": 2.55,
"m1_pct": 1.69 "m1_pct": 1.54
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.86, "price": 34.86,
"d1_pct": -1.05, "d1_pct": -1.05,
"w1_pct": -3.03, "w1_pct": -3.03,
"m1_pct": 1.69 "m1_pct": 3.23
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.47, "price": 98.47,
@@ -223,70 +217,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.155, "price": 1.1555,
"d1_pct": 0.17, "d1_pct": 0.22,
"w1_pct": 0.22, "w1_pct": 0.27,
"m1_pct": 0.7 "m1_pct": 0.74
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3505, "price": 1.3521,
"d1_pct": 0.06, "d1_pct": 0.17,
"w1_pct": 0.37, "w1_pct": 0.49,
"m1_pct": -0.27 "m1_pct": -0.15
}, },
"USDJPY": { "USDJPY": {
"price": 159.278, "price": 159.104,
"d1_pct": -0.03, "d1_pct": -0.14,
"w1_pct": 0.55, "w1_pct": 0.44,
"m1_pct": -1.72 "m1_pct": -1.83
}, },
"USDCHF": { "USDCHF": {
"price": 0.8138, "price": 0.8138,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 1.14 "m1_pct": 1.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.707, "price": 0.7074,
"d1_pct": 0.09, "d1_pct": 0.14,
"w1_pct": 0.52, "w1_pct": 0.57,
"m1_pct": 0.89 "m1_pct": 0.94
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5871, "price": 0.5878,
"d1_pct": 0.17, "d1_pct": 0.29,
"w1_pct": 0.05, "w1_pct": 0.17,
"m1_pct": 0.4 "m1_pct": 0.52
}, },
"USDCAD": { "USDCAD": {
"price": 1.3894, "price": 1.3893,
"d1_pct": -0.33, "d1_pct": -0.34,
"w1_pct": -0.85, "w1_pct": -0.86,
"m1_pct": -1.02 "m1_pct": -1.03
}, },
"USDSEK": { "USDSEK": {
"price": 9.544, "price": 9.5354,
"d1_pct": -0.35, "d1_pct": -0.44,
"w1_pct": 0.34, "w1_pct": 0.25,
"m1_pct": -0.49 "m1_pct": -0.58
}, },
"USDNOK": { "USDNOK": {
"price": 9.4677, "price": 9.464,
"d1_pct": -0.25, "d1_pct": -0.29,
"w1_pct": -0.69, "w1_pct": -0.73,
"m1_pct": -1.89 "m1_pct": -1.92
}, },
"USDCNY": { "USDCNY": {
"price": 6.7426, "price": 6.741,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": -0.09, "w1_pct": -0.12,
"m1_pct": -0.38 "m1_pct": -0.4
}, },
"USDMXN": { "USDMXN": {
"price": 17.0217, "price": 17.0166,
"d1_pct": -0.22, "d1_pct": -0.25,
"w1_pct": -1.06, "w1_pct": -1.09,
"m1_pct": -2.01 "m1_pct": -2.03
}, },
"USDBRL": { "USDBRL": {
"price": 5.1853, "price": 5.1853,
@@ -295,10 +289,10 @@
"m1_pct": 1.85 "m1_pct": 1.85
}, },
"USDZAR": { "USDZAR": {
"price": 16.1923, "price": 16.1711,
"d1_pct": 0.34, "d1_pct": 0.21,
"w1_pct": -0.92, "w1_pct": -1.05,
"m1_pct": -0.77 "m1_pct": -0.9
}, },
"USDINR": { "USDINR": {
"price": 95.42, "price": 95.42,
@@ -307,40 +301,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1416.98, "price": 1412.99,
"d1_pct": 0.04, "d1_pct": -0.24,
"w1_pct": -0.37, "w1_pct": -0.65,
"m1_pct": -4.66 "m1_pct": -4.93
}, },
"USDTRY": { "USDTRY": {
"price": 47.881, "price": 47.8803,
"d1_pct": 0.26, "d1_pct": 0.26,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.8 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7311, "price": 3.7287,
"d1_pct": -0.06, "d1_pct": -0.12,
"w1_pct": 0.03, "w1_pct": -0.03,
"m1_pct": -0.92 "m1_pct": -0.98
}, },
"USDHUF": { "USDHUF": {
"price": 315.008, "price": 314.463,
"d1_pct": -0.1, "d1_pct": -0.27,
"w1_pct": -0.54, "w1_pct": -0.71,
"m1_pct": 0.6 "m1_pct": 0.42
}, },
"USDCZK": { "USDCZK": {
"price": 20.9752, "price": 20.9581,
"d1_pct": -0.17, "d1_pct": -0.25,
"w1_pct": -0.18, "w1_pct": -0.26,
"m1_pct": -0.48 "m1_pct": -0.57
}, },
"USDSGD": { "USDSGD": {
"price": 1.2796, "price": 1.279,
"d1_pct": -0.02, "d1_pct": -0.07,
"w1_pct": -0.3, "w1_pct": -0.34,
"m1_pct": -0.68 "m1_pct": -0.73
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,16 +343,16 @@
"m1_pct": -1.38 "m1_pct": -1.38
}, },
"USDTHB": { "USDTHB": {
"price": 33.16, "price": 33.17,
"d1_pct": 0.24, "d1_pct": 0.27,
"w1_pct": 0.18, "w1_pct": 0.21,
"m1_pct": -1.11 "m1_pct": -1.08
}, },
"DXY": { "DXY": {
"price": 99.811, "price": 99.762,
"d1_pct": -0.15, "d1_pct": -0.2,
"w1_pct": 0.21, "w1_pct": 0.16,
"m1_pct": -0.91 "m1_pct": -0.96
} }
}, },
"volatility": { "volatility": {
@@ -421,18 +415,18 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.5, "price": 136.1,
"d1_pct": 0.43, "d1_pct": 0.14,
"w1_pct": -0.37, "w1_pct": -0.66,
"m1_pct": 0.82, "m1_pct": 0.53,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.52,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.04, "w1_pct": 0.31,
"m1_pct": 0.1, "m1_pct": -0.07,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -512,7 +506,7 @@
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions", "headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg6x3n5erpo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/ckg6x3n5erpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786662187, "datetime": 1786693551,
"category": "general" "category": "general"
}, },
{ {