gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 07:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 07:35:07 +00:00
parent d089201819
commit 1684bb19a0
1 changed files with 127 additions and 127 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+127 -127
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T06:26:25.810520Z",
"generated_at": "2026-08-14T07:34:49.437522Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4388.0,
"d1_pct": 0.56,
"w1_pct": 1.09,
"m1_pct": 10.1,
"price": 4392.1001,
"d1_pct": 0.65,
"w1_pct": 1.18,
"m1_pct": 10.2,
"unit": "$/oz"
},
"silver": {
"price": 64.455,
"d1_pct": -0.64,
"w1_pct": 1.77,
"m1_pct": 15.31,
"price": 64.53,
"d1_pct": -0.53,
"w1_pct": 1.89,
"m1_pct": 15.44,
"unit": "$/oz"
},
"wti": {
"price": 81.93,
"d1_pct": 0.84,
"w1_pct": 4.8,
"m1_pct": 3.77,
"price": 82.74,
"d1_pct": 1.83,
"w1_pct": 5.83,
"m1_pct": 4.8,
"unit": "$/bbl"
},
"brent": {
"price": 87.71,
"d1_pct": 0.74,
"w1_pct": 4.98,
"m1_pct": 4.13,
"price": 88.35,
"d1_pct": 1.47,
"w1_pct": 5.75,
"m1_pct": 4.89,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": 1.06,
"w1_pct": 3.53,
"m1_pct": -3.57,
"price": 2.745,
"d1_pct": 0.66,
"w1_pct": 3.12,
"m1_pct": -3.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5795,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 4.5,
"price": 6.581,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": 4.53,
"unit": "$/lb"
},
"wheat": {
"price": 676.0,
"d1_pct": 3.56,
"w1_pct": 5.67,
"m1_pct": 0.19,
"price": 679.25,
"d1_pct": 4.06,
"w1_pct": 6.17,
"m1_pct": 0.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": 6.14,
"w1_pct": 8.31,
"m1_pct": 7.7,
"price": 477.25,
"d1_pct": 6.53,
"w1_pct": 8.71,
"m1_pct": 8.1,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": 0.1,
"w1_pct": 0.15,
"m1_pct": 0.63
"price": 1.155,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 0.7
},
"GBPUSD": {
"price": 1.3499,
"d1_pct": 0.01,
"w1_pct": 0.33,
"m1_pct": -0.31
"price": 1.3505,
"d1_pct": 0.06,
"w1_pct": 0.37,
"m1_pct": -0.27
},
"USDJPY": {
"price": 159.268,
"d1_pct": -0.04,
"w1_pct": 0.54,
"m1_pct": -1.73
"price": 159.278,
"d1_pct": -0.03,
"w1_pct": 0.55,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8139,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 1.15
"price": 0.8138,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 1.14
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.03,
"w1_pct": 0.47,
"m1_pct": 0.83
"price": 0.707,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": 0.89
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": 0.12,
"w1_pct": -0.0,
"m1_pct": 0.35
"price": 0.5871,
"d1_pct": 0.17,
"w1_pct": 0.05,
"m1_pct": 0.4
},
"USDCAD": {
"price": 1.3907,
"d1_pct": -0.24,
"w1_pct": -0.76,
"m1_pct": -0.93
"price": 1.3894,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.5513,
"d1_pct": -0.27,
"w1_pct": 0.42,
"m1_pct": -0.41
"price": 9.544,
"d1_pct": -0.35,
"w1_pct": 0.34,
"m1_pct": -0.49
},
"USDNOK": {
"price": 9.4886,
"d1_pct": -0.03,
"w1_pct": -0.47,
"m1_pct": -1.67
"price": 9.4677,
"d1_pct": -0.25,
"w1_pct": -0.69,
"m1_pct": -1.89
},
"USDCNY": {
"price": 6.7432,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -0.37
"price": 6.7426,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -0.38
},
"USDMXN": {
"price": 17.0311,
"d1_pct": -0.16,
"w1_pct": -1.01,
"m1_pct": -1.95
"price": 17.0217,
"d1_pct": -0.22,
"w1_pct": -1.06,
"m1_pct": -2.01
},
"USDBRL": {
"price": 5.1795,
"d1_pct": -0.31,
"w1_pct": 1.13,
"m1_pct": 1.74
"price": 5.1853,
"d1_pct": -0.19,
"w1_pct": 1.24,
"m1_pct": 1.85
},
"USDZAR": {
"price": 16.2054,
"d1_pct": 0.42,
"w1_pct": -0.84,
"m1_pct": -0.69
"price": 16.1923,
"d1_pct": 0.34,
"w1_pct": -0.92,
"m1_pct": -0.77
},
"USDINR": {
"price": 95.42,
@@ -313,60 +313,60 @@
"m1_pct": -4.66
},
"USDTRY": {
"price": 47.8808,
"price": 47.881,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7343,
"d1_pct": 0.03,
"w1_pct": 0.12,
"m1_pct": -0.83
"price": 3.7311,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": -0.92
},
"USDHUF": {
"price": 314.956,
"d1_pct": -0.12,
"w1_pct": -0.55,
"m1_pct": 0.58
"price": 315.008,
"d1_pct": -0.1,
"w1_pct": -0.54,
"m1_pct": 0.6
},
"USDCZK": {
"price": 20.9848,
"d1_pct": -0.12,
"w1_pct": -0.13,
"m1_pct": -0.44
"price": 20.9752,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.48
},
"USDSGD": {
"price": 1.2799,
"d1_pct": 0.0,
"w1_pct": -0.28,
"m1_pct": -0.66
"price": 1.2796,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -0.68
},
"USDIDR": {
"price": 17823.0,
"d1_pct": -0.17,
"w1_pct": -0.5,
"m1_pct": -1.36
"price": 17820.0,
"d1_pct": -0.18,
"w1_pct": -0.51,
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.18,
"d1_pct": 0.3,
"w1_pct": 0.24,
"m1_pct": -1.05
"price": 33.16,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": -1.11
},
"DXY": {
"price": 99.837,
"d1_pct": -0.12,
"w1_pct": 0.24,
"m1_pct": -0.89
"price": 99.811,
"d1_pct": -0.15,
"w1_pct": 0.21,
"m1_pct": -0.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.63,
"prev_close": 14.55,
"change_pct": 0.55,
"timestamp": "2026-08-13 00:00:00"
"price": 14.64,
"prev_close": 14.63,
"change_pct": 0.07,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": 0.16,
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": -0.28,
"m1_pct": -0.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.915,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -0.63,
"price": 136.5,
"d1_pct": 0.43,
"w1_pct": -0.37,
"m1_pct": 0.82,
"country": "Eurozone",
"duration": "mixed"
},