mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 13:08:06 +00:00
📊 Update market data 2026-07-15 15:35 UTC
This commit is contained in:
FX Radar Bot
@@ -1,304 +1,304 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-15T14:38:53.087402Z",
|
"generated_at": "2026-07-15T15:35:24.626976Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.69,
|
"y3m": 3.695,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.903,
|
"y2": 3.905,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.282,
|
"y5": 4.278,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.563,
|
"y10": 4.559,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.086
|
"y30": 5.086
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.69,
|
"price": 3.695,
|
||||||
"prev_close": 3.728,
|
"prev_close": 3.7,
|
||||||
"change_pct": -1.02,
|
"change_pct": -0.14,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.282,
|
"price": 4.278,
|
||||||
"prev_close": 4.363,
|
"prev_close": 4.321,
|
||||||
"change_pct": -1.86,
|
"change_pct": -1.0,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.563,
|
"price": 4.559,
|
||||||
"prev_close": 4.609,
|
"prev_close": 4.585,
|
||||||
"change_pct": -1.0,
|
"change_pct": -0.57,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.086,
|
"price": 5.086,
|
||||||
"prev_close": 5.098,
|
"prev_close": 5.094,
|
||||||
"change_pct": -0.24,
|
"change_pct": -0.16,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4064.8999,
|
"price": 4053.2,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": -0.19,
|
||||||
"w1_pct": -0.15,
|
"w1_pct": -0.43,
|
||||||
"m1_pct": -3.56,
|
"m1_pct": -3.84,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 58.515,
|
"price": 57.98,
|
||||||
"d1_pct": -0.44,
|
"d1_pct": -1.35,
|
||||||
"w1_pct": 0.6,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": -13.77,
|
"m1_pct": -14.56,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 79.4,
|
"price": 78.39,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": -1.2,
|
||||||
"w1_pct": 8.0,
|
"w1_pct": 6.62,
|
||||||
"m1_pct": -6.46,
|
"m1_pct": -7.65,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 84.35,
|
"price": 83.43,
|
||||||
"d1_pct": -0.45,
|
"d1_pct": -1.53,
|
||||||
"w1_pct": 8.11,
|
"w1_pct": 6.93,
|
||||||
"m1_pct": -3.41,
|
"m1_pct": -4.47,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.912,
|
"price": 2.898,
|
||||||
"d1_pct": 0.28,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -9.34,
|
"w1_pct": -9.78,
|
||||||
"m1_pct": -6.67,
|
"m1_pct": -7.12,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.388,
|
"price": 6.3725,
|
||||||
"d1_pct": 0.92,
|
"d1_pct": 0.67,
|
||||||
"w1_pct": 5.51,
|
"w1_pct": 5.25,
|
||||||
"m1_pct": -0.66,
|
"m1_pct": -0.9,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 673.0,
|
"price": 679.75,
|
||||||
"d1_pct": 6.61,
|
"d1_pct": 7.68,
|
||||||
"w1_pct": 12.26,
|
"w1_pct": 13.39,
|
||||||
"m1_pct": 15.14,
|
"m1_pct": 16.3,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 467.5,
|
"price": 469.0,
|
||||||
"d1_pct": 7.78,
|
"d1_pct": 8.13,
|
||||||
"w1_pct": 7.53,
|
"w1_pct": 7.88,
|
||||||
"m1_pct": 13.26,
|
"m1_pct": 13.63,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 753.84,
|
"price": 753.45,
|
||||||
"d1_pct": 0.62,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": 0.82,
|
"w1_pct": 1.08,
|
||||||
"m1_pct": 2.44
|
"m1_pct": 1.84
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 715.465,
|
"price": 715.76,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": -0.55,
|
||||||
"w1_pct": 0.85,
|
"w1_pct": 0.61,
|
||||||
"m1_pct": -0.12
|
"m1_pct": -0.66
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 296.2986,
|
"price": 295.85,
|
||||||
"d1_pct": 0.96,
|
"d1_pct": 0.45,
|
||||||
"w1_pct": 0.04,
|
"w1_pct": 0.81,
|
||||||
"m1_pct": 2.27
|
"m1_pct": 1.23
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 65.34,
|
"price": 65.34,
|
||||||
"d1_pct": 1.3,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": -0.58,
|
"w1_pct": -1.34,
|
||||||
"m1_pct": -2.7
|
"m1_pct": -3.24
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.445,
|
"price": 34.3976,
|
||||||
"d1_pct": 3.01,
|
"d1_pct": 1.86,
|
||||||
"w1_pct": 6.02,
|
"w1_pct": 2.86,
|
||||||
"m1_pct": -0.59
|
"m1_pct": -1.8
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 93.3,
|
"price": 93.32,
|
||||||
"d1_pct": 0.63,
|
"d1_pct": -0.61,
|
||||||
"w1_pct": 0.25,
|
"w1_pct": 0.84,
|
||||||
"m1_pct": 1.76
|
"m1_pct": 1.2
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 35.985,
|
"price": 35.87,
|
||||||
"d1_pct": 1.68,
|
"d1_pct": -0.44,
|
||||||
"w1_pct": 3.88,
|
"w1_pct": 4.24,
|
||||||
"m1_pct": 4.36
|
"m1_pct": 3.17
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.45,
|
"price": 41.46,
|
||||||
"d1_pct": 0.53,
|
"d1_pct": 0.17,
|
||||||
"w1_pct": -1.43,
|
"w1_pct": 0.36,
|
||||||
"m1_pct": 0.03
|
"m1_pct": -0.04
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.73,
|
"price": 46.73,
|
||||||
"d1_pct": 0.8,
|
"d1_pct": 0.91,
|
||||||
"w1_pct": -0.85,
|
"w1_pct": 0.52,
|
||||||
"m1_pct": 1.06
|
"m1_pct": 0.51
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.335,
|
"price": 28.315,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": -0.23,
|
"w1_pct": -0.16,
|
||||||
"m1_pct": 1.38
|
"m1_pct": 1.31
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 105.52,
|
"price": 105.54,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": 0.2,
|
"w1_pct": 0.09,
|
||||||
"m1_pct": -1.21
|
"m1_pct": -1.14
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.535,
|
"price": 56.575,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": -0.17,
|
"w1_pct": 0.2,
|
||||||
"m1_pct": -1.56
|
"m1_pct": -1.2
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.26,
|
"price": 129.6734,
|
||||||
"d1_pct": 0.74,
|
"d1_pct": 0.76,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.7,
|
||||||
"m1_pct": 0.37
|
"m1_pct": 0.79
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.21,
|
"price": 69.28,
|
||||||
"d1_pct": 1.07,
|
"d1_pct": 0.35,
|
||||||
"w1_pct": 0.89,
|
"w1_pct": 0.9,
|
||||||
"m1_pct": -0.73
|
"m1_pct": -0.62
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.49,
|
"price": 69.53,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.84,
|
"w1_pct": 0.77,
|
||||||
"m1_pct": -0.73
|
"m1_pct": -0.52
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 372.77,
|
"price": 371.335,
|
||||||
"d1_pct": 1.54,
|
"d1_pct": -0.22,
|
||||||
"w1_pct": -1.25,
|
"w1_pct": -0.83,
|
||||||
"m1_pct": -3.51
|
"m1_pct": -3.93
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 119.68,
|
"price": 118.56,
|
||||||
"d1_pct": 1.6,
|
"d1_pct": -1.34,
|
||||||
"w1_pct": 9.88,
|
"w1_pct": 5.66,
|
||||||
"m1_pct": -7.1
|
"m1_pct": -5.48
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.8496,
|
"price": 27.94,
|
||||||
"d1_pct": 0.47,
|
"d1_pct": 1.12,
|
||||||
"w1_pct": 1.09,
|
"w1_pct": 1.16,
|
||||||
"m1_pct": 5.89
|
"m1_pct": 6.48
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 56.21,
|
"price": 55.875,
|
||||||
"d1_pct": -0.93,
|
"d1_pct": -1.89,
|
||||||
"w1_pct": 2.87,
|
"w1_pct": 0.49,
|
||||||
"m1_pct": -0.88
|
"m1_pct": -2.21
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 56.79,
|
"price": 56.695,
|
||||||
"d1_pct": 1.28,
|
"d1_pct": 0.92,
|
||||||
"w1_pct": 1.32,
|
"w1_pct": 3.14,
|
||||||
"m1_pct": 8.3
|
"m1_pct": 6.66
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1439,
|
"price": 1.1442,
|
||||||
"d1_pct": 0.48,
|
"d1_pct": 0.5,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": 0.33,
|
||||||
"m1_pct": -1.34
|
"m1_pct": -1.32
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3459,
|
"price": 1.349,
|
||||||
"d1_pct": 0.83,
|
"d1_pct": 1.06,
|
||||||
"w1_pct": 0.82,
|
"w1_pct": 1.05,
|
||||||
"m1_pct": 0.32
|
"m1_pct": 0.55
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 162.2,
|
"price": 162.092,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -0.1,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": 1.23
|
"m1_pct": 1.16
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8078,
|
"price": 0.8066,
|
||||||
"d1_pct": -0.85,
|
"d1_pct": -1.0,
|
||||||
"w1_pct": -0.12,
|
"w1_pct": -0.28,
|
||||||
"m1_pct": 1.69
|
"m1_pct": 1.53
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.6999,
|
"price": 0.7004,
|
||||||
"d1_pct": 1.17,
|
"d1_pct": 1.24,
|
||||||
"w1_pct": 1.1,
|
"w1_pct": 1.18,
|
||||||
"m1_pct": -1.05
|
"m1_pct": -0.97
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5837,
|
"price": 0.5842,
|
||||||
"d1_pct": 1.28,
|
"d1_pct": 1.37,
|
||||||
"w1_pct": 2.83,
|
"w1_pct": 2.92,
|
||||||
"m1_pct": 0.16
|
"m1_pct": 0.25
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4053,
|
"price": 1.4047,
|
||||||
"d1_pct": -0.68,
|
"d1_pct": -0.72,
|
||||||
"w1_pct": -1.06,
|
"w1_pct": -1.1,
|
||||||
"m1_pct": 0.45
|
"m1_pct": 0.41
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.644,
|
"price": 9.6292,
|
||||||
"d1_pct": -0.73,
|
"d1_pct": -0.88,
|
||||||
"w1_pct": -0.57,
|
"w1_pct": -0.72,
|
||||||
"m1_pct": 2.63
|
"m1_pct": 2.47
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.6924,
|
"price": 9.674,
|
||||||
"d1_pct": -0.88,
|
"d1_pct": -1.07,
|
||||||
"w1_pct": -1.16,
|
"w1_pct": -1.34,
|
||||||
"m1_pct": 1.68
|
"m1_pct": 1.49
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7569,
|
"price": 6.7572,
|
||||||
"d1_pct": -0.33,
|
"d1_pct": -0.33,
|
||||||
"w1_pct": -0.54,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": -0.0
|
"m1_pct": 0.0
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.3906,
|
"price": 17.378,
|
||||||
"d1_pct": -0.73,
|
"d1_pct": -0.8,
|
||||||
"w1_pct": -0.76,
|
"w1_pct": -0.83,
|
||||||
"m1_pct": 1.03
|
"m1_pct": 0.96
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0734,
|
"price": 5.0814,
|
||||||
"d1_pct": -1.45,
|
"d1_pct": -1.29,
|
||||||
"w1_pct": -1.89,
|
"w1_pct": -1.73,
|
||||||
"m1_pct": -0.03
|
"m1_pct": 0.12
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.3207,
|
"price": 16.319,
|
||||||
"d1_pct": -0.89,
|
"d1_pct": -0.9,
|
||||||
"w1_pct": -0.0,
|
"w1_pct": -0.01,
|
||||||
"m1_pct": 0.84
|
"m1_pct": 0.83
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.245,
|
"price": 96.245,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": 1.59
|
"m1_pct": 1.59
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1489.97,
|
"price": 1488.9399,
|
||||||
"d1_pct": -0.52,
|
"d1_pct": -0.58,
|
||||||
"w1_pct": -1.97,
|
"w1_pct": -2.03,
|
||||||
"m1_pct": -1.54
|
"m1_pct": -1.61
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.0235,
|
"price": 47.0257,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.37,
|
||||||
"m1_pct": 1.6
|
"m1_pct": 1.6
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.7804,
|
"price": 3.7781,
|
||||||
"d1_pct": -0.63,
|
"d1_pct": -0.69,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.2,
|
||||||
"m1_pct": 3.15
|
"m1_pct": 3.09
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 313.761,
|
"price": 312.99,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": 1.11,
|
"w1_pct": 0.86,
|
||||||
"m1_pct": 4.02
|
"m1_pct": 3.76
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.1728,
|
"price": 21.152,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.75,
|
||||||
"w1_pct": -0.18,
|
"w1_pct": -0.27,
|
||||||
"m1_pct": 1.78
|
"m1_pct": 1.68
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2901,
|
"price": 1.2896,
|
||||||
"d1_pct": -0.31,
|
"d1_pct": -0.35,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.31,
|
||||||
"m1_pct": 0.61
|
"m1_pct": 0.57
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 18059.0,
|
"price": 18059.0,
|
||||||
@@ -349,29 +349,29 @@
|
|||||||
"m1_pct": 1.94
|
"m1_pct": 1.94
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.56,
|
"price": 33.54,
|
||||||
"d1_pct": 0.15,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 0.6,
|
"w1_pct": 0.54,
|
||||||
"m1_pct": 3.17
|
"m1_pct": 3.1
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 100.817,
|
"price": 100.708,
|
||||||
"d1_pct": -0.46,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -0.32,
|
"w1_pct": -0.34,
|
||||||
"m1_pct": 0.96
|
"m1_pct": 0.96
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.09,
|
"price": 16.22,
|
||||||
"prev_close": 17.16,
|
"prev_close": 16.5,
|
||||||
"change_pct": -6.24,
|
"change_pct": -1.7,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 26.05,
|
"price": 26.71,
|
||||||
"prev_close": 27.3,
|
"prev_close": 26.28,
|
||||||
"change_pct": -4.58,
|
"change_pct": 1.64,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,63 +381,91 @@
|
|||||||
"timestamp": "2026-07-10 00:00:00"
|
"timestamp": "2026-07-10 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 20.52,
|
"price": 20.4551,
|
||||||
"prev_close": 21.02,
|
"prev_close": 20.66,
|
||||||
"change_pct": -2.38,
|
"change_pct": -0.99,
|
||||||
"timestamp": "2026-07-15 00:00:00"
|
"timestamp": "2026-07-15 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 84.265,
|
"price": 84.365,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": -0.34,
|
"w1_pct": 0.01,
|
||||||
"m1_pct": -1.63,
|
"m1_pct": -1.27,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.75,
|
"price": 93.795,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.26,
|
||||||
"w1_pct": 0.05,
|
"w1_pct": 0.3,
|
||||||
"m1_pct": -0.3,
|
"m1_pct": -0.08,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.9917,
|
"price": 81.995,
|
||||||
"d1_pct": 0.25,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": 0.16,
|
"w1_pct": 0.19,
|
||||||
"m1_pct": 0.17,
|
"m1_pct": 0.2,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.6275,
|
"price": 9.63,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": -0.64,
|
"m1_pct": -0.62,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 135.6,
|
"price": 135.45,
|
||||||
"d1_pct": -0.86,
|
"d1_pct": -0.97,
|
||||||
"w1_pct": -0.14,
|
"w1_pct": -0.25,
|
||||||
"m1_pct": -4.0,
|
"m1_pct": -4.11,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.605,
|
"price": 22.6001,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.16,
|
"w1_pct": 0.13,
|
||||||
"m1_pct": -0.16,
|
"m1_pct": -0.19,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Copper is shadowing the hyperscaler stocks \u2014 but wait for a dip before buying",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/copper-is-shadowing-the-hyperscaler-stocks-but-wait-for-a-dip-before-buying-8fe7adcc?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784129520,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "BlackRock has best-ever start to a year as investment flows double and profits surge",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/blackrock-profits-jump-as-assets-under-management-hit-a-record-15-trillion-8e6fd54b?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784128200,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784126940,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Buying a house is getting easier by one measure. Here\u2019s why it doesn\u2019t feel like it.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/homes-are-getting-more-affordable-so-how-come-you-still-cant-afford-to-buy-one-f2d69d02?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784126640,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "PayPal\u2019s battered stock is getting a record boost from a report of buyout interest",
|
"headline": "PayPal\u2019s battered stock is getting a record boost from a report of buyout interest",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -480,34 +508,6 @@
|
|||||||
"datetime": 1784124120,
|
"datetime": 1784124120,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784124000,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784124000,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784122800,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Wholesale prices show first drop in almost a year on lower gas prices, but inflation still too high",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784122500,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Cash-strapped Thames Water poses big test for Burnham",
|
"headline": "Cash-strapped Thames Water poses big test for Burnham",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -515,18 +515,11 @@
|
|||||||
"datetime": 1784117348,
|
"datetime": 1784117348,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784114020,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel",
|
"headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784125364,
|
"datetime": 1784129483,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -550,6 +543,13 @@
|
|||||||
"datetime": 1784114669,
|
"datetime": 1784114669,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1784114020,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "I changed jobs 10 times in 10 years to get the career I wanted",
|
"headline": "I changed jobs 10 times in 10 years to get the career I wanted",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -1175,7 +1175,7 @@
|
|||||||
"ev": "17-Week Bill Auction",
|
"ev": "17-Week Bill Auction",
|
||||||
"prev": "3.790%",
|
"prev": "3.790%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "3.745%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user