diff --git a/data.json b/data.json index a008b31..207614f 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-07-15T14:38:53.087402Z", + "generated_at": "2026-07-15T15:35:24.626976Z", "yields": { "US": { "y1m": null, - "y3m": 3.69, + "y3m": 3.695, "y6m": null, "y1": null, - "y2": 3.903, + "y2": 3.905, "y3": null, - "y5": 4.282, + "y5": 4.278, "y7": null, - "y10": 4.563, + "y10": 4.559, "y20": null, "y30": 5.086 }, "US_yf": { "US_3M": { - "price": 3.69, - "prev_close": 3.728, - "change_pct": -1.02, + "price": 3.695, + "prev_close": 3.7, + "change_pct": -0.14, "timestamp": "2026-07-15 00:00:00" }, "US_5Y": { - "price": 4.282, - "prev_close": 4.363, - "change_pct": -1.86, + "price": 4.278, + "prev_close": 4.321, + "change_pct": -1.0, "timestamp": "2026-07-15 00:00:00" }, "US_10Y": { - "price": 4.563, - "prev_close": 4.609, - "change_pct": -1.0, + "price": 4.559, + "prev_close": 4.585, + "change_pct": -0.57, "timestamp": "2026-07-15 00:00:00" }, "US_30Y": { "price": 5.086, - "prev_close": 5.098, - "change_pct": -0.24, + "prev_close": 5.094, + "change_pct": -0.16, "timestamp": "2026-07-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4064.8999, - "d1_pct": 0.09, - "w1_pct": -0.15, - "m1_pct": -3.56, + "price": 4053.2, + "d1_pct": -0.19, + "w1_pct": -0.43, + "m1_pct": -3.84, "unit": "$/oz" }, "silver": { - "price": 58.515, - "d1_pct": -0.44, - "w1_pct": 0.6, - "m1_pct": -13.77, + "price": 57.98, + "d1_pct": -1.35, + "w1_pct": -0.32, + "m1_pct": -14.56, "unit": "$/oz" }, "wti": { - "price": 79.4, - "d1_pct": 0.08, - "w1_pct": 8.0, - "m1_pct": -6.46, + "price": 78.39, + "d1_pct": -1.2, + "w1_pct": 6.62, + "m1_pct": -7.65, "unit": "$/bbl" }, "brent": { - "price": 84.35, - "d1_pct": -0.45, - "w1_pct": 8.11, - "m1_pct": -3.41, + "price": 83.43, + "d1_pct": -1.53, + "w1_pct": 6.93, + "m1_pct": -4.47, "unit": "$/bbl" }, "natgas": { - "price": 2.912, - "d1_pct": 0.28, - "w1_pct": -9.34, - "m1_pct": -6.67, + "price": 2.898, + "d1_pct": -0.21, + "w1_pct": -9.78, + "m1_pct": -7.12, "unit": "$/MMBtu" }, "copper": { - "price": 6.388, - "d1_pct": 0.92, - "w1_pct": 5.51, - "m1_pct": -0.66, + "price": 6.3725, + "d1_pct": 0.67, + "w1_pct": 5.25, + "m1_pct": -0.9, "unit": "$/lb" }, "wheat": { - "price": 673.0, - "d1_pct": 6.61, - "w1_pct": 12.26, - "m1_pct": 15.14, + "price": 679.75, + "d1_pct": 7.68, + "w1_pct": 13.39, + "m1_pct": 16.3, "unit": "\u00a2/bu" }, "corn": { - "price": 467.5, - "d1_pct": 7.78, - "w1_pct": 7.53, - "m1_pct": 13.26, + "price": 469.0, + "d1_pct": 8.13, + "w1_pct": 7.88, + "m1_pct": 13.63, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 753.84, - "d1_pct": 0.62, - "w1_pct": 0.82, - "m1_pct": 2.44 + "price": 753.45, + "d1_pct": 0.22, + "w1_pct": 1.08, + "m1_pct": 1.84 }, "Nasdaq 100": { - "price": 715.465, - "d1_pct": 0.52, - "w1_pct": 0.85, - "m1_pct": -0.12 + "price": 715.76, + "d1_pct": -0.55, + "w1_pct": 0.61, + "m1_pct": -0.66 }, "Russell 2000": { - "price": 296.2986, - "d1_pct": 0.96, - "w1_pct": 0.04, - "m1_pct": 2.27 + "price": 295.85, + "d1_pct": 0.45, + "w1_pct": 0.81, + "m1_pct": 1.23 }, "EM Equities": { "price": 65.34, - "d1_pct": 1.3, - "w1_pct": -0.58, - "m1_pct": -2.7 + "d1_pct": -0.5, + "w1_pct": -1.34, + "m1_pct": -3.24 }, "China Large Cap": { - "price": 34.445, - "d1_pct": 3.01, - "w1_pct": 6.02, - "m1_pct": -0.59 + "price": 34.3976, + "d1_pct": 1.86, + "w1_pct": 2.86, + "m1_pct": -1.8 }, "Japan Equities": { - "price": 93.3, - "d1_pct": 0.63, - "w1_pct": 0.25, - "m1_pct": 1.76 + "price": 93.32, + "d1_pct": -0.61, + "w1_pct": 0.84, + "m1_pct": 1.2 }, "Brazil Equities": { - "price": 35.985, - "d1_pct": 1.68, - "w1_pct": 3.88, - "m1_pct": 4.36 + "price": 35.87, + "d1_pct": -0.44, + "w1_pct": 4.24, + "m1_pct": 3.17 }, "Germany Equities": { - "price": 41.45, - "d1_pct": 0.53, - "w1_pct": -1.43, - "m1_pct": 0.03 + "price": 41.46, + "d1_pct": 0.17, + "w1_pct": 0.36, + "m1_pct": -0.04 }, "UK Equities": { "price": 46.73, - "d1_pct": 0.8, - "w1_pct": -0.85, - "m1_pct": 1.06 + "d1_pct": 0.91, + "w1_pct": 0.52, + "m1_pct": 0.51 }, "US Dollar Index": { - "price": 28.335, - "d1_pct": -0.58, - "w1_pct": -0.23, - "m1_pct": 1.38 + "price": 28.315, + "d1_pct": -0.26, + "w1_pct": -0.16, + "m1_pct": 1.31 }, "Euro ETF": { - "price": 105.52, - "d1_pct": 0.49, - "w1_pct": 0.2, - "m1_pct": -1.21 + "price": 105.54, + "d1_pct": 0.14, + "w1_pct": 0.09, + "m1_pct": -1.14 }, "Yen ETF": { - "price": 56.535, - "d1_pct": 0.13, - "w1_pct": -0.17, - "m1_pct": -1.56 + "price": 56.575, + "d1_pct": 0.01, + "w1_pct": 0.2, + "m1_pct": -1.2 }, "GBP ETF": { - "price": 129.26, - "d1_pct": 0.74, - "w1_pct": 0.71, - "m1_pct": 0.37 + "price": 129.6734, + "d1_pct": 0.76, + "w1_pct": 0.7, + "m1_pct": 0.79 }, "AUD ETF": { - "price": 69.21, - "d1_pct": 1.07, - "w1_pct": 0.89, - "m1_pct": -0.73 + "price": 69.28, + "d1_pct": 0.35, + "w1_pct": 0.9, + "m1_pct": -0.62 }, "CAD ETF": { - "price": 69.49, - "d1_pct": 0.65, - "w1_pct": 0.84, - "m1_pct": -0.73 + "price": 69.53, + "d1_pct": 0.13, + "w1_pct": 0.77, + "m1_pct": -0.52 }, "Gold ETF": { - "price": 372.77, - "d1_pct": 1.54, - "w1_pct": -1.25, - "m1_pct": -3.51 + "price": 371.335, + "d1_pct": -0.22, + "w1_pct": -0.83, + "m1_pct": -3.93 }, "Oil ETF": { - "price": 119.68, - "d1_pct": 1.6, - "w1_pct": 9.88, - "m1_pct": -7.1 + "price": 118.56, + "d1_pct": -1.34, + "w1_pct": 5.66, + "m1_pct": -5.48 }, "Agriculture ETF": { - "price": 27.8496, - "d1_pct": 0.47, - "w1_pct": 1.09, - "m1_pct": 5.89 + "price": 27.94, + "d1_pct": 1.12, + "w1_pct": 1.16, + "m1_pct": 6.48 }, "Energy Sector": { - "price": 56.21, - "d1_pct": -0.93, - "w1_pct": 2.87, - "m1_pct": -0.88 + "price": 55.875, + "d1_pct": -1.89, + "w1_pct": 0.49, + "m1_pct": -2.21 }, "Financials Sector": { - "price": 56.79, - "d1_pct": 1.28, - "w1_pct": 1.32, - "m1_pct": 8.3 + "price": 56.695, + "d1_pct": 0.92, + "w1_pct": 3.14, + "m1_pct": 6.66 } }, "fx": { "EURUSD": { - "price": 1.1439, - "d1_pct": 0.48, - "w1_pct": 0.31, - "m1_pct": -1.34 + "price": 1.1442, + "d1_pct": 0.5, + "w1_pct": 0.33, + "m1_pct": -1.32 }, "GBPUSD": { - "price": 1.3459, - "d1_pct": 0.83, - "w1_pct": 0.82, - "m1_pct": 0.32 + "price": 1.349, + "d1_pct": 1.06, + "w1_pct": 1.05, + "m1_pct": 0.55 }, "USDJPY": { - "price": 162.2, - "d1_pct": -0.14, - "w1_pct": -0.1, - "m1_pct": 1.23 + "price": 162.092, + "d1_pct": -0.21, + "w1_pct": -0.17, + "m1_pct": 1.16 }, "USDCHF": { - "price": 0.8078, - "d1_pct": -0.85, - "w1_pct": -0.12, - "m1_pct": 1.69 + "price": 0.8066, + "d1_pct": -1.0, + "w1_pct": -0.28, + "m1_pct": 1.53 }, "AUDUSD": { - "price": 0.6999, - "d1_pct": 1.17, - "w1_pct": 1.1, - "m1_pct": -1.05 + "price": 0.7004, + "d1_pct": 1.24, + "w1_pct": 1.18, + "m1_pct": -0.97 }, "NZDUSD": { - "price": 0.5837, - "d1_pct": 1.28, - "w1_pct": 2.83, - "m1_pct": 0.16 + "price": 0.5842, + "d1_pct": 1.37, + "w1_pct": 2.92, + "m1_pct": 0.25 }, "USDCAD": { - "price": 1.4053, - "d1_pct": -0.68, - "w1_pct": -1.06, - "m1_pct": 0.45 + "price": 1.4047, + "d1_pct": -0.72, + "w1_pct": -1.1, + "m1_pct": 0.41 }, "USDSEK": { - "price": 9.644, - "d1_pct": -0.73, - "w1_pct": -0.57, - "m1_pct": 2.63 + "price": 9.6292, + "d1_pct": -0.88, + "w1_pct": -0.72, + "m1_pct": 2.47 }, "USDNOK": { - "price": 9.6924, - "d1_pct": -0.88, - "w1_pct": -1.16, - "m1_pct": 1.68 + "price": 9.674, + "d1_pct": -1.07, + "w1_pct": -1.34, + "m1_pct": 1.49 }, "USDCNY": { - "price": 6.7569, + "price": 6.7572, "d1_pct": -0.33, - "w1_pct": -0.54, - "m1_pct": -0.0 + "w1_pct": -0.53, + "m1_pct": 0.0 }, "USDMXN": { - "price": 17.3906, - "d1_pct": -0.73, - "w1_pct": -0.76, - "m1_pct": 1.03 + "price": 17.378, + "d1_pct": -0.8, + "w1_pct": -0.83, + "m1_pct": 0.96 }, "USDBRL": { - "price": 5.0734, - "d1_pct": -1.45, - "w1_pct": -1.89, - "m1_pct": -0.03 + "price": 5.0814, + "d1_pct": -1.29, + "w1_pct": -1.73, + "m1_pct": 0.12 }, "USDZAR": { - "price": 16.3207, - "d1_pct": -0.89, - "w1_pct": -0.0, - "m1_pct": 0.84 + "price": 16.319, + "d1_pct": -0.9, + "w1_pct": -0.01, + "m1_pct": 0.83 }, "USDINR": { "price": 96.245, @@ -307,40 +307,40 @@ "m1_pct": 1.59 }, "USDKRW": { - "price": 1489.97, - "d1_pct": -0.52, - "w1_pct": -1.97, - "m1_pct": -1.54 + "price": 1488.9399, + "d1_pct": -0.58, + "w1_pct": -2.03, + "m1_pct": -1.61 }, "USDTRY": { - "price": 47.0235, - "d1_pct": 0.0, + "price": 47.0257, + "d1_pct": 0.01, "w1_pct": 0.37, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7804, - "d1_pct": -0.63, - "w1_pct": 0.26, - "m1_pct": 3.15 + "price": 3.7781, + "d1_pct": -0.69, + "w1_pct": 0.2, + "m1_pct": 3.09 }, "USDHUF": { - "price": 313.761, - "d1_pct": -0.2, - "w1_pct": 1.11, - "m1_pct": 4.02 + "price": 312.99, + "d1_pct": -0.45, + "w1_pct": 0.86, + "m1_pct": 3.76 }, "USDCZK": { - "price": 21.1728, - "d1_pct": -0.65, - "w1_pct": -0.18, - "m1_pct": 1.78 + "price": 21.152, + "d1_pct": -0.75, + "w1_pct": -0.27, + "m1_pct": 1.68 }, "USDSGD": { - "price": 1.2901, - "d1_pct": -0.31, - "w1_pct": -0.27, - "m1_pct": 0.61 + "price": 1.2896, + "d1_pct": -0.35, + "w1_pct": -0.31, + "m1_pct": 0.57 }, "USDIDR": { "price": 18059.0, @@ -349,29 +349,29 @@ "m1_pct": 1.94 }, "USDTHB": { - "price": 33.56, - "d1_pct": 0.15, - "w1_pct": 0.6, - "m1_pct": 3.17 + "price": 33.54, + "d1_pct": 0.09, + "w1_pct": 0.54, + "m1_pct": 3.1 }, "DXY": { - "price": 100.817, - "d1_pct": -0.46, - "w1_pct": -0.32, + "price": 100.708, + "d1_pct": -0.23, + "w1_pct": -0.34, "m1_pct": 0.96 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.09, - "prev_close": 17.16, - "change_pct": -6.24, + "price": 16.22, + "prev_close": 16.5, + "change_pct": -1.7, "timestamp": "2026-07-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.05, - "prev_close": 27.3, - "change_pct": -4.58, + "price": 26.71, + "prev_close": 26.28, + "change_pct": 1.64, "timestamp": "2026-07-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,91 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.52, - "prev_close": 21.02, - "change_pct": -2.38, + "price": 20.4551, + "prev_close": 20.66, + "change_pct": -0.99, "timestamp": "2026-07-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.265, - "d1_pct": 0.35, - "w1_pct": -0.34, - "m1_pct": -1.63, + "price": 84.365, + "d1_pct": 0.34, + "w1_pct": 0.01, + "m1_pct": -1.27, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.75, - "d1_pct": 0.49, - "w1_pct": 0.05, - "m1_pct": -0.3, + "price": 93.795, + "d1_pct": 0.26, + "w1_pct": 0.3, + "m1_pct": -0.08, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9917, - "d1_pct": 0.25, - "w1_pct": 0.16, - "m1_pct": 0.17, + "price": 81.995, + "d1_pct": 0.08, + "w1_pct": 0.19, + "m1_pct": 0.2, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6275, - "d1_pct": 0.08, - "w1_pct": 0.36, - "m1_pct": -0.64, + "price": 9.63, + "d1_pct": 0.1, + "w1_pct": 0.39, + "m1_pct": -0.62, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.6, - "d1_pct": -0.86, - "w1_pct": -0.14, - "m1_pct": -4.0, + "price": 135.45, + "d1_pct": -0.97, + "w1_pct": -0.25, + "m1_pct": -4.11, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.605, - "d1_pct": 0.16, - "w1_pct": 0.16, - "m1_pct": -0.16, + "price": 22.6001, + "d1_pct": 0.13, + "w1_pct": 0.13, + "m1_pct": -0.19, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Copper is shadowing the hyperscaler stocks \u2014 but wait for a dip before buying", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/copper-is-shadowing-the-hyperscaler-stocks-but-wait-for-a-dip-before-buying-8fe7adcc?mod=mw_rss_topstories", + "datetime": 1784129520, + "category": "general" + }, + { + "headline": "BlackRock has best-ever start to a year as investment flows double and profits surge", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/blackrock-profits-jump-as-assets-under-management-hit-a-record-15-trillion-8e6fd54b?mod=mw_rss_topstories", + "datetime": 1784128200, + "category": "general" + }, + { + "headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories", + "datetime": 1784126940, + "category": "general" + }, + { + "headline": "Buying a house is getting easier by one measure. Here\u2019s why it doesn\u2019t feel like it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/homes-are-getting-more-affordable-so-how-come-you-still-cant-afford-to-buy-one-f2d69d02?mod=mw_rss_topstories", + "datetime": 1784126640, + "category": "general" + }, { "headline": "PayPal\u2019s battered stock is getting a record boost from a report of buyout interest", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1784124120, "category": "general" }, - { - "headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories", - "datetime": 1784124000, - "category": "general" - }, - { - "headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories", - "datetime": 1784124000, - "category": "general" - }, - { - "headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories", - "datetime": 1784122800, - "category": "general" - }, - { - "headline": "Wholesale prices show first drop in almost a year on lower gas prices, but inflation still too high", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories", - "datetime": 1784122500, - "category": "general" - }, { "headline": "Cash-strapped Thames Water poses big test for Burnham", "source": "BBC Business", @@ -515,18 +515,11 @@ "datetime": 1784117348, "category": "general" }, - { - "headline": "Don't panic - five ways to stop your kids' endless scrolling", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss", - "datetime": 1784114020, - "category": "general" - }, { "headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss", - "datetime": 1784125364, + "datetime": 1784129483, "category": "general" }, { @@ -550,6 +543,13 @@ "datetime": 1784114669, "category": "general" }, + { + "headline": "Don't panic - five ways to stop your kids' endless scrolling", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss", + "datetime": 1784114020, + "category": "general" + }, { "headline": "I changed jobs 10 times in 10 years to get the career I wanted", "source": "BBC Business", @@ -1175,7 +1175,7 @@ "ev": "17-Week Bill Auction", "prev": "3.790%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.745%", "imp": "orange", "beat": null, "source": "finviz"