📊 Update market data 2026-07-15 15:35 UTC

This commit is contained in:
FX Radar Bot
2026-07-15 15:35:43 +00:00
parent a12d479431
commit 75856a9845
+276 -276
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-15T14:38:53.087402Z",
"generated_at": "2026-07-15T15:35:24.626976Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.903,
"y2": 3.905,
"y3": null,
"y5": 4.282,
"y5": 4.278,
"y7": null,
"y10": 4.563,
"y10": 4.559,
"y20": null,
"y30": 5.086
},
"US_yf": {
"US_3M": {
"price": 3.69,
"prev_close": 3.728,
"change_pct": -1.02,
"price": 3.695,
"prev_close": 3.7,
"change_pct": -0.14,
"timestamp": "2026-07-15 00:00:00"
},
"US_5Y": {
"price": 4.282,
"prev_close": 4.363,
"change_pct": -1.86,
"price": 4.278,
"prev_close": 4.321,
"change_pct": -1.0,
"timestamp": "2026-07-15 00:00:00"
},
"US_10Y": {
"price": 4.563,
"prev_close": 4.609,
"change_pct": -1.0,
"price": 4.559,
"prev_close": 4.585,
"change_pct": -0.57,
"timestamp": "2026-07-15 00:00:00"
},
"US_30Y": {
"price": 5.086,
"prev_close": 5.098,
"change_pct": -0.24,
"prev_close": 5.094,
"change_pct": -0.16,
"timestamp": "2026-07-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4064.8999,
"d1_pct": 0.09,
"w1_pct": -0.15,
"m1_pct": -3.56,
"price": 4053.2,
"d1_pct": -0.19,
"w1_pct": -0.43,
"m1_pct": -3.84,
"unit": "$/oz"
},
"silver": {
"price": 58.515,
"d1_pct": -0.44,
"w1_pct": 0.6,
"m1_pct": -13.77,
"price": 57.98,
"d1_pct": -1.35,
"w1_pct": -0.32,
"m1_pct": -14.56,
"unit": "$/oz"
},
"wti": {
"price": 79.4,
"d1_pct": 0.08,
"w1_pct": 8.0,
"m1_pct": -6.46,
"price": 78.39,
"d1_pct": -1.2,
"w1_pct": 6.62,
"m1_pct": -7.65,
"unit": "$/bbl"
},
"brent": {
"price": 84.35,
"d1_pct": -0.45,
"w1_pct": 8.11,
"m1_pct": -3.41,
"price": 83.43,
"d1_pct": -1.53,
"w1_pct": 6.93,
"m1_pct": -4.47,
"unit": "$/bbl"
},
"natgas": {
"price": 2.912,
"d1_pct": 0.28,
"w1_pct": -9.34,
"m1_pct": -6.67,
"price": 2.898,
"d1_pct": -0.21,
"w1_pct": -9.78,
"m1_pct": -7.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.388,
"d1_pct": 0.92,
"w1_pct": 5.51,
"m1_pct": -0.66,
"price": 6.3725,
"d1_pct": 0.67,
"w1_pct": 5.25,
"m1_pct": -0.9,
"unit": "$/lb"
},
"wheat": {
"price": 673.0,
"d1_pct": 6.61,
"w1_pct": 12.26,
"m1_pct": 15.14,
"price": 679.75,
"d1_pct": 7.68,
"w1_pct": 13.39,
"m1_pct": 16.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.5,
"d1_pct": 7.78,
"w1_pct": 7.53,
"m1_pct": 13.26,
"price": 469.0,
"d1_pct": 8.13,
"w1_pct": 7.88,
"m1_pct": 13.63,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.84,
"d1_pct": 0.62,
"w1_pct": 0.82,
"m1_pct": 2.44
"price": 753.45,
"d1_pct": 0.22,
"w1_pct": 1.08,
"m1_pct": 1.84
},
"Nasdaq 100": {
"price": 715.465,
"d1_pct": 0.52,
"w1_pct": 0.85,
"m1_pct": -0.12
"price": 715.76,
"d1_pct": -0.55,
"w1_pct": 0.61,
"m1_pct": -0.66
},
"Russell 2000": {
"price": 296.2986,
"d1_pct": 0.96,
"w1_pct": 0.04,
"m1_pct": 2.27
"price": 295.85,
"d1_pct": 0.45,
"w1_pct": 0.81,
"m1_pct": 1.23
},
"EM Equities": {
"price": 65.34,
"d1_pct": 1.3,
"w1_pct": -0.58,
"m1_pct": -2.7
"d1_pct": -0.5,
"w1_pct": -1.34,
"m1_pct": -3.24
},
"China Large Cap": {
"price": 34.445,
"d1_pct": 3.01,
"w1_pct": 6.02,
"m1_pct": -0.59
"price": 34.3976,
"d1_pct": 1.86,
"w1_pct": 2.86,
"m1_pct": -1.8
},
"Japan Equities": {
"price": 93.3,
"d1_pct": 0.63,
"w1_pct": 0.25,
"m1_pct": 1.76
"price": 93.32,
"d1_pct": -0.61,
"w1_pct": 0.84,
"m1_pct": 1.2
},
"Brazil Equities": {
"price": 35.985,
"d1_pct": 1.68,
"w1_pct": 3.88,
"m1_pct": 4.36
"price": 35.87,
"d1_pct": -0.44,
"w1_pct": 4.24,
"m1_pct": 3.17
},
"Germany Equities": {
"price": 41.45,
"d1_pct": 0.53,
"w1_pct": -1.43,
"m1_pct": 0.03
"price": 41.46,
"d1_pct": 0.17,
"w1_pct": 0.36,
"m1_pct": -0.04
},
"UK Equities": {
"price": 46.73,
"d1_pct": 0.8,
"w1_pct": -0.85,
"m1_pct": 1.06
"d1_pct": 0.91,
"w1_pct": 0.52,
"m1_pct": 0.51
},
"US Dollar Index": {
"price": 28.335,
"d1_pct": -0.58,
"w1_pct": -0.23,
"m1_pct": 1.38
"price": 28.315,
"d1_pct": -0.26,
"w1_pct": -0.16,
"m1_pct": 1.31
},
"Euro ETF": {
"price": 105.52,
"d1_pct": 0.49,
"w1_pct": 0.2,
"m1_pct": -1.21
"price": 105.54,
"d1_pct": 0.14,
"w1_pct": 0.09,
"m1_pct": -1.14
},
"Yen ETF": {
"price": 56.535,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": -1.56
"price": 56.575,
"d1_pct": 0.01,
"w1_pct": 0.2,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 129.26,
"d1_pct": 0.74,
"w1_pct": 0.71,
"m1_pct": 0.37
"price": 129.6734,
"d1_pct": 0.76,
"w1_pct": 0.7,
"m1_pct": 0.79
},
"AUD ETF": {
"price": 69.21,
"d1_pct": 1.07,
"w1_pct": 0.89,
"m1_pct": -0.73
"price": 69.28,
"d1_pct": 0.35,
"w1_pct": 0.9,
"m1_pct": -0.62
},
"CAD ETF": {
"price": 69.49,
"d1_pct": 0.65,
"w1_pct": 0.84,
"m1_pct": -0.73
"price": 69.53,
"d1_pct": 0.13,
"w1_pct": 0.77,
"m1_pct": -0.52
},
"Gold ETF": {
"price": 372.77,
"d1_pct": 1.54,
"w1_pct": -1.25,
"m1_pct": -3.51
"price": 371.335,
"d1_pct": -0.22,
"w1_pct": -0.83,
"m1_pct": -3.93
},
"Oil ETF": {
"price": 119.68,
"d1_pct": 1.6,
"w1_pct": 9.88,
"m1_pct": -7.1
"price": 118.56,
"d1_pct": -1.34,
"w1_pct": 5.66,
"m1_pct": -5.48
},
"Agriculture ETF": {
"price": 27.8496,
"d1_pct": 0.47,
"w1_pct": 1.09,
"m1_pct": 5.89
"price": 27.94,
"d1_pct": 1.12,
"w1_pct": 1.16,
"m1_pct": 6.48
},
"Energy Sector": {
"price": 56.21,
"d1_pct": -0.93,
"w1_pct": 2.87,
"m1_pct": -0.88
"price": 55.875,
"d1_pct": -1.89,
"w1_pct": 0.49,
"m1_pct": -2.21
},
"Financials Sector": {
"price": 56.79,
"d1_pct": 1.28,
"w1_pct": 1.32,
"m1_pct": 8.3
"price": 56.695,
"d1_pct": 0.92,
"w1_pct": 3.14,
"m1_pct": 6.66
}
},
"fx": {
"EURUSD": {
"price": 1.1439,
"d1_pct": 0.48,
"w1_pct": 0.31,
"m1_pct": -1.34
"price": 1.1442,
"d1_pct": 0.5,
"w1_pct": 0.33,
"m1_pct": -1.32
},
"GBPUSD": {
"price": 1.3459,
"d1_pct": 0.83,
"w1_pct": 0.82,
"m1_pct": 0.32
"price": 1.349,
"d1_pct": 1.06,
"w1_pct": 1.05,
"m1_pct": 0.55
},
"USDJPY": {
"price": 162.2,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": 1.23
"price": 162.092,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 1.16
},
"USDCHF": {
"price": 0.8078,
"d1_pct": -0.85,
"w1_pct": -0.12,
"m1_pct": 1.69
"price": 0.8066,
"d1_pct": -1.0,
"w1_pct": -0.28,
"m1_pct": 1.53
},
"AUDUSD": {
"price": 0.6999,
"d1_pct": 1.17,
"w1_pct": 1.1,
"m1_pct": -1.05
"price": 0.7004,
"d1_pct": 1.24,
"w1_pct": 1.18,
"m1_pct": -0.97
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": 1.28,
"w1_pct": 2.83,
"m1_pct": 0.16
"price": 0.5842,
"d1_pct": 1.37,
"w1_pct": 2.92,
"m1_pct": 0.25
},
"USDCAD": {
"price": 1.4053,
"d1_pct": -0.68,
"w1_pct": -1.06,
"m1_pct": 0.45
"price": 1.4047,
"d1_pct": -0.72,
"w1_pct": -1.1,
"m1_pct": 0.41
},
"USDSEK": {
"price": 9.644,
"d1_pct": -0.73,
"w1_pct": -0.57,
"m1_pct": 2.63
"price": 9.6292,
"d1_pct": -0.88,
"w1_pct": -0.72,
"m1_pct": 2.47
},
"USDNOK": {
"price": 9.6924,
"d1_pct": -0.88,
"w1_pct": -1.16,
"m1_pct": 1.68
"price": 9.674,
"d1_pct": -1.07,
"w1_pct": -1.34,
"m1_pct": 1.49
},
"USDCNY": {
"price": 6.7569,
"price": 6.7572,
"d1_pct": -0.33,
"w1_pct": -0.54,
"m1_pct": -0.0
"w1_pct": -0.53,
"m1_pct": 0.0
},
"USDMXN": {
"price": 17.3906,
"d1_pct": -0.73,
"w1_pct": -0.76,
"m1_pct": 1.03
"price": 17.378,
"d1_pct": -0.8,
"w1_pct": -0.83,
"m1_pct": 0.96
},
"USDBRL": {
"price": 5.0734,
"d1_pct": -1.45,
"w1_pct": -1.89,
"m1_pct": -0.03
"price": 5.0814,
"d1_pct": -1.29,
"w1_pct": -1.73,
"m1_pct": 0.12
},
"USDZAR": {
"price": 16.3207,
"d1_pct": -0.89,
"w1_pct": -0.0,
"m1_pct": 0.84
"price": 16.319,
"d1_pct": -0.9,
"w1_pct": -0.01,
"m1_pct": 0.83
},
"USDINR": {
"price": 96.245,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1489.97,
"d1_pct": -0.52,
"w1_pct": -1.97,
"m1_pct": -1.54
"price": 1488.9399,
"d1_pct": -0.58,
"w1_pct": -2.03,
"m1_pct": -1.61
},
"USDTRY": {
"price": 47.0235,
"d1_pct": 0.0,
"price": 47.0257,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7804,
"d1_pct": -0.63,
"w1_pct": 0.26,
"m1_pct": 3.15
"price": 3.7781,
"d1_pct": -0.69,
"w1_pct": 0.2,
"m1_pct": 3.09
},
"USDHUF": {
"price": 313.761,
"d1_pct": -0.2,
"w1_pct": 1.11,
"m1_pct": 4.02
"price": 312.99,
"d1_pct": -0.45,
"w1_pct": 0.86,
"m1_pct": 3.76
},
"USDCZK": {
"price": 21.1728,
"d1_pct": -0.65,
"w1_pct": -0.18,
"m1_pct": 1.78
"price": 21.152,
"d1_pct": -0.75,
"w1_pct": -0.27,
"m1_pct": 1.68
},
"USDSGD": {
"price": 1.2901,
"d1_pct": -0.31,
"w1_pct": -0.27,
"m1_pct": 0.61
"price": 1.2896,
"d1_pct": -0.35,
"w1_pct": -0.31,
"m1_pct": 0.57
},
"USDIDR": {
"price": 18059.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.94
},
"USDTHB": {
"price": 33.56,
"d1_pct": 0.15,
"w1_pct": 0.6,
"m1_pct": 3.17
"price": 33.54,
"d1_pct": 0.09,
"w1_pct": 0.54,
"m1_pct": 3.1
},
"DXY": {
"price": 100.817,
"d1_pct": -0.46,
"w1_pct": -0.32,
"price": 100.708,
"d1_pct": -0.23,
"w1_pct": -0.34,
"m1_pct": 0.96
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.09,
"prev_close": 17.16,
"change_pct": -6.24,
"price": 16.22,
"prev_close": 16.5,
"change_pct": -1.7,
"timestamp": "2026-07-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.05,
"prev_close": 27.3,
"change_pct": -4.58,
"price": 26.71,
"prev_close": 26.28,
"change_pct": 1.64,
"timestamp": "2026-07-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.52,
"prev_close": 21.02,
"change_pct": -2.38,
"price": 20.4551,
"prev_close": 20.66,
"change_pct": -0.99,
"timestamp": "2026-07-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.265,
"d1_pct": 0.35,
"w1_pct": -0.34,
"m1_pct": -1.63,
"price": 84.365,
"d1_pct": 0.34,
"w1_pct": 0.01,
"m1_pct": -1.27,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.75,
"d1_pct": 0.49,
"w1_pct": 0.05,
"m1_pct": -0.3,
"price": 93.795,
"d1_pct": 0.26,
"w1_pct": 0.3,
"m1_pct": -0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9917,
"d1_pct": 0.25,
"w1_pct": 0.16,
"m1_pct": 0.17,
"price": 81.995,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.08,
"w1_pct": 0.36,
"m1_pct": -0.64,
"price": 9.63,
"d1_pct": 0.1,
"w1_pct": 0.39,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.6,
"d1_pct": -0.86,
"w1_pct": -0.14,
"m1_pct": -4.0,
"price": 135.45,
"d1_pct": -0.97,
"w1_pct": -0.25,
"m1_pct": -4.11,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.605,
"d1_pct": 0.16,
"w1_pct": 0.16,
"m1_pct": -0.16,
"price": 22.6001,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": -0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Copper is shadowing the hyperscaler stocks \u2014 but wait for a dip before buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/copper-is-shadowing-the-hyperscaler-stocks-but-wait-for-a-dip-before-buying-8fe7adcc?mod=mw_rss_topstories",
"datetime": 1784129520,
"category": "general"
},
{
"headline": "BlackRock has best-ever start to a year as investment flows double and profits surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/blackrock-profits-jump-as-assets-under-management-hit-a-record-15-trillion-8e6fd54b?mod=mw_rss_topstories",
"datetime": 1784128200,
"category": "general"
},
{
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
"datetime": 1784126940,
"category": "general"
},
{
"headline": "Buying a house is getting easier by one measure. Here\u2019s why it doesn\u2019t feel like it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/homes-are-getting-more-affordable-so-how-come-you-still-cant-afford-to-buy-one-f2d69d02?mod=mw_rss_topstories",
"datetime": 1784126640,
"category": "general"
},
{
"headline": "PayPal\u2019s battered stock is getting a record boost from a report of buyout interest",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1784124120,
"category": "general"
},
{
"headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories",
"datetime": 1784124000,
"category": "general"
},
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784124000,
"category": "general"
},
{
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
"datetime": 1784122800,
"category": "general"
},
{
"headline": "Wholesale prices show first drop in almost a year on lower gas prices, but inflation still too high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories",
"datetime": 1784122500,
"category": "general"
},
{
"headline": "Cash-strapped Thames Water poses big test for Burnham",
"source": "BBC Business",
@@ -515,18 +515,11 @@
"datetime": 1784117348,
"category": "general"
},
{
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
"datetime": 1784114020,
"category": "general"
},
{
"headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss",
"datetime": 1784125364,
"datetime": 1784129483,
"category": "general"
},
{
@@ -550,6 +543,13 @@
"datetime": 1784114669,
"category": "general"
},
{
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
"datetime": 1784114020,
"category": "general"
},
{
"headline": "I changed jobs 10 times in 10 years to get the career I wanted",
"source": "BBC Business",
@@ -1175,7 +1175,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.790%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.745%",
"imp": "orange",
"beat": null,
"source": "finviz"