gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-20 05:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-20 05:28:12 +00:00
parent 11a6cc5f77
commit 74671974c7
1 changed files with 92 additions and 92 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+92 -92
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-20T03:03:41.666172Z",
"generated_at": "2026-06-20T05:27:48.408937Z",
"yields": {
"US": {
"y1m": null,
@@ -125,10 +125,10 @@
"m1_pct": 10.73
},
"China Large Cap": {
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
},
"Japan Equities": {
"price": 96.26,
@@ -143,52 +143,52 @@
"m1_pct": -5.12
},
"Germany Equities": {
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
},
"UK Equities": {
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
},
"US Dollar Index": {
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
},
"Euro ETF": {
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3
},
"AUD ETF": {
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
},
"CAD ETF": {
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.26,
"m1_pct": -2.68
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
},
"Gold ETF": {
"price": 387.12,
@@ -203,10 +203,10 @@
"m1_pct": -24.9
},
"Agriculture ETF": {
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
},
"Energy Sector": {
"price": 53.77,
@@ -235,10 +235,10 @@
"m1_pct": -1.47
},
"USDJPY": {
"price": 161.28,
"d1_pct": 0.42,
"w1_pct": 0.72,
"m1_pct": 1.51
"price": 161.275,
"d1_pct": -0.01,
"w1_pct": 0.83,
"m1_pct": 1.42
},
"USDCHF": {
"price": 0.8064,
@@ -248,21 +248,21 @@
},
"AUDUSD": {
"price": 0.7016,
"d1_pct": -0.04,
"w1_pct": -0.46,
"m1_pct": -1.88
"d1_pct": 0.04,
"w1_pct": -0.84,
"m1_pct": -1.86
},
"NZDUSD": {
"price": 0.5742,
"d1_pct": -0.57,
"w1_pct": -1.55,
"m1_pct": -2.15
"d1_pct": -0.22,
"w1_pct": -1.93,
"m1_pct": -2.32
},
"USDCAD": {
"price": 1.4149,
"d1_pct": 0.35,
"w1_pct": 1.26,
"m1_pct": 2.92
"price": 1.4152,
"d1_pct": 0.08,
"w1_pct": 1.35,
"m1_pct": 2.73
},
"USDSEK": {
"price": 9.5741,
@@ -295,10 +295,10 @@
"m1_pct": 2.76
},
"USDZAR": {
"price": 16.3919,
"d1_pct": 0.17,
"w1_pct": 0.68,
"m1_pct": -0.4
"price": 16.3921,
"d1_pct": -0.29,
"w1_pct": 1.38,
"m1_pct": -0.27
},
"USDINR": {
"price": 94.31,
@@ -356,23 +356,23 @@
},
"DXY": {
"price": 100.849,
"d1_pct": 0.76,
"w1_pct": 0.99,
"m1_pct": 1.56
"d1_pct": -0.0,
"w1_pct": 1.1,
"m1_pct": 1.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.78,
"price": 16.4,
"prev_close": 18.44,
"change_pct": -9.0,
"timestamp": "2026-06-19 00:00:00"
"change_pct": -11.06,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.56,
"prev_close": 26.95,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -405,39 +405,46 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.73,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 3.05,
"price": 9.6725,
"d1_pct": -0.59,
"w1_pct": 0.08,
"m1_pct": 1.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.38,
"d1_pct": 0.3,
"w1_pct": 2.23,
"m1_pct": 4.35,
"price": 140.765,
"d1_pct": -1.13,
"w1_pct": 0.81,
"m1_pct": 1.88,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
"datetime": 1781932680,
"category": "general"
},
{
"headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781885100,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781878200,
"category": "general"
},
{
"headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business",