gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-20 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-20 03:04:09 +00:00
parent 143ef2da8f
commit 11a6cc5f77
1 changed files with 62 additions and 256 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+62 -256
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-20T00:33:03.922741Z",
"generated_at": "2026-06-20T03:03:41.666172Z",
"yields": {
"US": {
"y1m": null,
@@ -39,39 +39,6 @@
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
}
},
"UK": {
"y2": 4.2764,
"y10": 4.8464,
"y30": 5.5464
},
"Eurozone": {
"y2": 2.6649,
"y10": 2.9917,
"y30": 3.5359
},
"Japan": {
"y2": 1.4023,
"y10": 2.6466,
"y30": 3.8391
},
"Italy": {
"y2": 2.8069,
"y10": 3.6972
},
"France": {
"y10": 3.6339
},
"Spain": {
"y10": 3.406
},
"Canada": {
"y2": 2.7884,
"y10": 3.3945
},
"Australia": {
"y2": 4.4886,
"y10": 4.7903
}
},
"commodities": {
@@ -158,10 +125,10 @@
"m1_pct": 10.73
},
"China Large Cap": {
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
},
"Japan Equities": {
"price": 96.26,
@@ -176,52 +143,52 @@
"m1_pct": -5.12
},
"Germany Equities": {
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
},
"UK Equities": {
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
},
"US Dollar Index": {
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
},
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": {
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
},
"CAD ETF": {
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.26,
"m1_pct": -2.68
},
"Gold ETF": {
"price": 387.12,
@@ -236,10 +203,10 @@
"m1_pct": -24.9
},
"Agriculture ETF": {
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
},
"Energy Sector": {
"price": 53.77,
@@ -389,23 +356,23 @@
},
"DXY": {
"price": 100.849,
"d1_pct": -0.0,
"w1_pct": 1.1,
"m1_pct": 1.75
"d1_pct": 0.76,
"w1_pct": 0.99,
"m1_pct": 1.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.78,
"prev_close": 16.4,
"change_pct": 2.32,
"prev_close": 18.44,
"change_pct": -9.0,
"timestamp": "2026-06-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
"price": 28.56,
"prev_close": 26.95,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -438,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
@@ -462,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"country": "US",
"duration": "mixed"
}
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.187,
"change": -0.008,
"pct_change": -0.1907,
"date": "2026-06-18",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.46,
"change": -0.04,
"pct_change": -0.8889,
"date": "2026-06-18",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.898,
"change": -0.035,
"pct_change": -0.7095,
"date": "2026-06-18",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2764,
"change": 0.0735,
"pct_change": 1.7488,
"date": "2026-06-19",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8464,
"change": 0.0782,
"pct_change": 1.64,
"date": "2026-06-19",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5464,
"change": 0.0829,
"pct_change": 1.5173,
"date": "2026-06-19",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6649,
"change": 0.0488,
"pct_change": 1.8654,
"date": "2026-06-19",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9917,
"change": 0.0599,
"pct_change": 2.0431,
"date": "2026-06-19",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5359,
"change": 0.069,
"pct_change": 1.9903,
"date": "2026-06-19",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4023,
"change": 0.0082,
"pct_change": 0.5882,
"date": "2026-06-19",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6466,
"change": 0.0234,
"pct_change": 0.892,
"date": "2026-06-19",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8391,
"change": 0.0619,
"pct_change": 1.6388,
"date": "2026-06-19",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8069,
"change": 0.0321,
"pct_change": 1.1568,
"date": "2026-06-19",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6972,
"change": 0.0681,
"pct_change": 1.8765,
"date": "2026-06-19",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6339,
"change": 0.0645,
"pct_change": 1.807,
"date": "2026-06-19",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.406,
"change": 0.0583,
"pct_change": 1.7415,
"date": "2026-06-19",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7884,
"change": 0.01,
"pct_change": 0.3599,
"date": "2026-06-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3945,
"change": 0.0212,
"pct_change": 0.6285,
"date": "2026-06-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4886,
"change": 0.0003,
"pct_change": 0.0067,
"date": "2026-06-19",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7903,
"change": 0.0052,
"pct_change": 0.1087,
"date": "2026-06-19",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}