gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-09 05:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-09 05:20:53 +00:00
parent 106fb697e3
commit 7236fd6072
1 changed files with 138 additions and 138 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+138 -138
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-09T03:03:28.448731Z",
"generated_at": "2026-06-09T05:20:28.261431Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4361.8999,
"d1_pct": 0.57,
"w1_pct": -2.53,
"m1_pct": -7.19,
"price": 4356.8999,
"d1_pct": 0.48,
"w1_pct": -2.94,
"m1_pct": -7.7,
"unit": "$/oz"
},
"silver": {
"price": 67.87,
"d1_pct": -1.56,
"w1_pct": -9.52,
"m1_pct": -14.84,
"price": 68.055,
"d1_pct": -0.54,
"w1_pct": -9.63,
"m1_pct": -15.35,
"unit": "$/oz"
},
"wti": {
"price": 90.64,
"d1_pct": 0.11,
"w1_pct": -1.65,
"m1_pct": -4.4,
"price": 90.27,
"d1_pct": -1.13,
"w1_pct": -3.72,
"m1_pct": -5.4,
"unit": "$/bbl"
},
"brent": {
"price": 93.61,
"d1_pct": 0.56,
"w1_pct": -1.44,
"m1_pct": -6.45,
"price": 93.52,
"d1_pct": -0.77,
"w1_pct": -2.58,
"m1_pct": -7.67,
"unit": "$/bbl"
},
"natgas": {
"price": 3.152,
"d1_pct": -2.38,
"w1_pct": -0.85,
"m1_pct": 13.83,
"price": 3.158,
"d1_pct": 0.35,
"w1_pct": -0.28,
"m1_pct": 14.54,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3305,
"d1_pct": 1.07,
"w1_pct": -2.97,
"m1_pct": 3.31,
"price": 6.3355,
"d1_pct": 0.09,
"w1_pct": -4.72,
"m1_pct": 1.38,
"unit": "$/lb"
},
"wheat": {
"price": 582.75,
"d1_pct": 0.47,
"w1_pct": -4.27,
"m1_pct": -3.16,
"price": 584.25,
"d1_pct": 0.17,
"w1_pct": -3.11,
"m1_pct": -3.83,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.25,
"d1_pct": 0.42,
"w1_pct": -5.57,
"m1_pct": -7.4,
"price": 419.5,
"d1_pct": 0.18,
"w1_pct": -4.77,
"m1_pct": -8.05,
"unit": "\u00a2/bu"
}
},
@@ -173,10 +173,10 @@
"m1_pct": -2.19
},
"GBP ETF": {
"price": 128.203,
"d1_pct": 0.06,
"price": 128.2,
"d1_pct": 0.05,
"w1_pct": -0.85,
"m1_pct": -1.48
"m1_pct": -1.49
},
"AUD ETF": {
"price": 69.77,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1541,
"d1_pct": 0.16,
"w1_pct": -0.81,
"m1_pct": -1.94
"price": 1.1545,
"d1_pct": 0.19,
"w1_pct": -0.78,
"m1_pct": -1.9
},
"GBPUSD": {
"price": 1.3349,
"d1_pct": 0.1,
"w1_pct": -0.82,
"m1_pct": -1.81
"price": 1.3358,
"d1_pct": 0.17,
"w1_pct": -0.75,
"m1_pct": -1.74
},
"USDJPY": {
"price": 160.227,
"d1_pct": -0.06,
"w1_pct": 0.37,
"m1_pct": 2.15
"price": 160.187,
"d1_pct": -0.09,
"w1_pct": 0.35,
"m1_pct": 2.12
},
"USDCHF": {
"price": 0.7976,
"d1_pct": 0.15,
"w1_pct": 1.46,
"m1_pct": 2.55
"price": 0.797,
"d1_pct": 0.07,
"w1_pct": 1.38,
"m1_pct": 2.47
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": 0.11,
"w1_pct": -1.58,
"m1_pct": -2.57
"price": 0.7057,
"d1_pct": 0.19,
"w1_pct": -1.5,
"m1_pct": -2.49
},
"NZDUSD": {
"price": 0.5814,
"d1_pct": 0.3,
"w1_pct": -2.05,
"m1_pct": -2.29
"price": 0.583,
"d1_pct": 0.57,
"w1_pct": -1.78,
"m1_pct": -2.03
},
"USDCAD": {
"price": 1.3947,
"d1_pct": 0.02,
"w1_pct": 0.78,
"m1_pct": 1.93
"price": 1.3945,
"d1_pct": 0.01,
"w1_pct": 0.77,
"m1_pct": 1.92
},
"USDSEK": {
"price": 9.4249,
"d1_pct": -0.39,
"w1_pct": 1.27,
"m1_pct": 1.97
"price": 9.4118,
"d1_pct": -0.53,
"w1_pct": 1.13,
"m1_pct": 1.83
},
"USDNOK": {
"price": 9.4689,
"d1_pct": 0.15,
"w1_pct": 2.16,
"m1_pct": 2.84
"price": 9.4597,
"d1_pct": 0.06,
"w1_pct": 2.06,
"m1_pct": 2.75
},
"USDCNY": {
"price": 6.778,
"d1_pct": 0.18,
"w1_pct": 0.19,
"m1_pct": -0.33
"price": 6.7758,
"d1_pct": 0.15,
"w1_pct": 0.16,
"m1_pct": -0.36
},
"USDMXN": {
"price": 17.4401,
"d1_pct": -0.13,
"w1_pct": 0.5,
"m1_pct": 1.31
"price": 17.4346,
"d1_pct": -0.16,
"w1_pct": 0.47,
"m1_pct": 1.28
},
"USDBRL": {
"price": 5.1921,
@@ -295,70 +295,70 @@
"m1_pct": 5.67
},
"USDZAR": {
"price": 16.4899,
"d1_pct": -0.41,
"w1_pct": 1.21,
"m1_pct": 0.39
"price": 16.4682,
"d1_pct": -0.54,
"w1_pct": 1.08,
"m1_pct": 0.26
},
"USDINR": {
"price": 95.698,
"d1_pct": 0.79,
"w1_pct": 0.15,
"m1_pct": 1.35
"price": 95.6325,
"d1_pct": 0.72,
"w1_pct": 0.08,
"m1_pct": 1.28
},
"USDKRW": {
"price": 1518.66,
"d1_pct": -2.3,
"w1_pct": 0.49,
"m1_pct": 3.98
"price": 1514.48,
"d1_pct": -2.57,
"w1_pct": 0.21,
"m1_pct": 3.69
},
"USDTRY": {
"price": 46.1151,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.68
"price": 46.1047,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.6736,
"d1_pct": -0.22,
"w1_pct": 0.96,
"m1_pct": 2.02
"price": 3.6716,
"d1_pct": -0.27,
"w1_pct": 0.91,
"m1_pct": 1.97
},
"USDHUF": {
"price": 308.23,
"d1_pct": -0.01,
"w1_pct": 1.35,
"m1_pct": 2.42
"price": 307.99,
"d1_pct": -0.09,
"w1_pct": 1.27,
"m1_pct": 2.34
},
"USDCZK": {
"price": 20.965,
"d1_pct": -0.04,
"w1_pct": 0.53,
"m1_pct": 1.51
"price": 20.954,
"d1_pct": -0.09,
"w1_pct": 0.47,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2871,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.5
"price": 1.2865,
"d1_pct": -0.31,
"w1_pct": 0.64,
"m1_pct": 1.46
},
"USDIDR": {
"price": 18166.0,
"d1_pct": 0.76,
"w1_pct": 1.69,
"m1_pct": 4.65
"price": 18170.0,
"d1_pct": 0.78,
"w1_pct": 1.71,
"m1_pct": 4.68
},
"USDTHB": {
"price": 32.78,
"d1_pct": -0.21,
"w1_pct": 0.68,
"m1_pct": 1.58
"price": 32.82,
"d1_pct": -0.09,
"w1_pct": 0.81,
"m1_pct": 1.7
},
"DXY": {
"price": 99.966,
"d1_pct": -0.1,
"w1_pct": 0.77,
"m1_pct": 1.75
"price": 99.929,
"d1_pct": -0.12,
"w1_pct": 0.71,
"m1_pct": 2.14
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.9802,
"price": 76.98,
"prev_close": 75.2,
"change_pct": 2.37,
"timestamp": "2026-06-08 00:00:00"
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": 0.08,
"w1_pct": -0.52,
"m1_pct": 0.74,
"price": 9.5925,
"d1_pct": -0.29,
"w1_pct": -0.29,
"m1_pct": 0.45,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.055,
"d1_pct": -0.34,
"w1_pct": -1.83,
"m1_pct": -0.52,
"price": 138.845,
"d1_pct": -0.15,
"w1_pct": -0.75,
"m1_pct": -0.62,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.585,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": -0.55,
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": -0.52,
"country": "US",
"duration": "mixed"
}
@@ -519,7 +519,7 @@
"headline": "US adds BYD to list of firms with alleged Chinese military ties",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75y6e5p9reo?at_medium=RSS&at_campaign=rss",
"datetime": 1780971527,
"datetime": 1780977688,
"category": "general"
},
{