From 7236fd6072b8090f32053daf2dcbd227fd158578 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 9 Jun 2026 05:20:53 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-09=2005:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 276 +++++++++++++++++++++++++++--------------------------- 1 file changed, 138 insertions(+), 138 deletions(-) diff --git a/data.json b/data.json index 1e385b3..c80d4bf 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-09T03:03:28.448731Z", + "generated_at": "2026-06-09T05:20:28.261431Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4361.8999, - "d1_pct": 0.57, - "w1_pct": -2.53, - "m1_pct": -7.19, + "price": 4356.8999, + "d1_pct": 0.48, + "w1_pct": -2.94, + "m1_pct": -7.7, "unit": "$/oz" }, "silver": { - "price": 67.87, - "d1_pct": -1.56, - "w1_pct": -9.52, - "m1_pct": -14.84, + "price": 68.055, + "d1_pct": -0.54, + "w1_pct": -9.63, + "m1_pct": -15.35, "unit": "$/oz" }, "wti": { - "price": 90.64, - "d1_pct": 0.11, - "w1_pct": -1.65, - "m1_pct": -4.4, + "price": 90.27, + "d1_pct": -1.13, + "w1_pct": -3.72, + "m1_pct": -5.4, "unit": "$/bbl" }, "brent": { - "price": 93.61, - "d1_pct": 0.56, - "w1_pct": -1.44, - "m1_pct": -6.45, + "price": 93.52, + "d1_pct": -0.77, + "w1_pct": -2.58, + "m1_pct": -7.67, "unit": "$/bbl" }, "natgas": { - "price": 3.152, - "d1_pct": -2.38, - "w1_pct": -0.85, - "m1_pct": 13.83, + "price": 3.158, + "d1_pct": 0.35, + "w1_pct": -0.28, + "m1_pct": 14.54, "unit": "$/MMBtu" }, "copper": { - "price": 6.3305, - "d1_pct": 1.07, - "w1_pct": -2.97, - "m1_pct": 3.31, + "price": 6.3355, + "d1_pct": 0.09, + "w1_pct": -4.72, + "m1_pct": 1.38, "unit": "$/lb" }, "wheat": { - "price": 582.75, - "d1_pct": 0.47, - "w1_pct": -4.27, - "m1_pct": -3.16, + "price": 584.25, + "d1_pct": 0.17, + "w1_pct": -3.11, + "m1_pct": -3.83, "unit": "\u00a2/bu" }, "corn": { - "price": 419.25, - "d1_pct": 0.42, - "w1_pct": -5.57, - "m1_pct": -7.4, + "price": 419.5, + "d1_pct": 0.18, + "w1_pct": -4.77, + "m1_pct": -8.05, "unit": "\u00a2/bu" } }, @@ -173,10 +173,10 @@ "m1_pct": -2.19 }, "GBP ETF": { - "price": 128.203, - "d1_pct": 0.06, + "price": 128.2, + "d1_pct": 0.05, "w1_pct": -0.85, - "m1_pct": -1.48 + "m1_pct": -1.49 }, "AUD ETF": { "price": 69.77, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1541, - "d1_pct": 0.16, - "w1_pct": -0.81, - "m1_pct": -1.94 + "price": 1.1545, + "d1_pct": 0.19, + "w1_pct": -0.78, + "m1_pct": -1.9 }, "GBPUSD": { - "price": 1.3349, - "d1_pct": 0.1, - "w1_pct": -0.82, - "m1_pct": -1.81 + "price": 1.3358, + "d1_pct": 0.17, + "w1_pct": -0.75, + "m1_pct": -1.74 }, "USDJPY": { - "price": 160.227, - "d1_pct": -0.06, - "w1_pct": 0.37, - "m1_pct": 2.15 + "price": 160.187, + "d1_pct": -0.09, + "w1_pct": 0.35, + "m1_pct": 2.12 }, "USDCHF": { - "price": 0.7976, - "d1_pct": 0.15, - "w1_pct": 1.46, - "m1_pct": 2.55 + "price": 0.797, + "d1_pct": 0.07, + "w1_pct": 1.38, + "m1_pct": 2.47 }, "AUDUSD": { - "price": 0.7051, - "d1_pct": 0.11, - "w1_pct": -1.58, - "m1_pct": -2.57 + "price": 0.7057, + "d1_pct": 0.19, + "w1_pct": -1.5, + "m1_pct": -2.49 }, "NZDUSD": { - "price": 0.5814, - "d1_pct": 0.3, - "w1_pct": -2.05, - "m1_pct": -2.29 + "price": 0.583, + "d1_pct": 0.57, + "w1_pct": -1.78, + "m1_pct": -2.03 }, "USDCAD": { - "price": 1.3947, - "d1_pct": 0.02, - "w1_pct": 0.78, - "m1_pct": 1.93 + "price": 1.3945, + "d1_pct": 0.01, + "w1_pct": 0.77, + "m1_pct": 1.92 }, "USDSEK": { - "price": 9.4249, - "d1_pct": -0.39, - "w1_pct": 1.27, - "m1_pct": 1.97 + "price": 9.4118, + "d1_pct": -0.53, + "w1_pct": 1.13, + "m1_pct": 1.83 }, "USDNOK": { - "price": 9.4689, - "d1_pct": 0.15, - "w1_pct": 2.16, - "m1_pct": 2.84 + "price": 9.4597, + "d1_pct": 0.06, + "w1_pct": 2.06, + "m1_pct": 2.75 }, "USDCNY": { - "price": 6.778, - "d1_pct": 0.18, - "w1_pct": 0.19, - "m1_pct": -0.33 + "price": 6.7758, + "d1_pct": 0.15, + "w1_pct": 0.16, + "m1_pct": -0.36 }, "USDMXN": { - "price": 17.4401, - "d1_pct": -0.13, - "w1_pct": 0.5, - "m1_pct": 1.31 + "price": 17.4346, + "d1_pct": -0.16, + "w1_pct": 0.47, + "m1_pct": 1.28 }, "USDBRL": { "price": 5.1921, @@ -295,70 +295,70 @@ "m1_pct": 5.67 }, "USDZAR": { - "price": 16.4899, - "d1_pct": -0.41, - "w1_pct": 1.21, - "m1_pct": 0.39 + "price": 16.4682, + "d1_pct": -0.54, + "w1_pct": 1.08, + "m1_pct": 0.26 }, "USDINR": { - "price": 95.698, - "d1_pct": 0.79, - "w1_pct": 0.15, - "m1_pct": 1.35 + "price": 95.6325, + "d1_pct": 0.72, + "w1_pct": 0.08, + "m1_pct": 1.28 }, "USDKRW": { - "price": 1518.66, - "d1_pct": -2.3, - "w1_pct": 0.49, - "m1_pct": 3.98 + "price": 1514.48, + "d1_pct": -2.57, + "w1_pct": 0.21, + "m1_pct": 3.69 }, "USDTRY": { - "price": 46.1151, - "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 1.68 + "price": 46.1047, + "d1_pct": 0.03, + "w1_pct": 0.39, + "m1_pct": 1.66 }, "USDPLN": { - "price": 3.6736, - "d1_pct": -0.22, - "w1_pct": 0.96, - "m1_pct": 2.02 + "price": 3.6716, + "d1_pct": -0.27, + "w1_pct": 0.91, + "m1_pct": 1.97 }, "USDHUF": { - "price": 308.23, - "d1_pct": -0.01, - "w1_pct": 1.35, - "m1_pct": 2.42 + "price": 307.99, + "d1_pct": -0.09, + "w1_pct": 1.27, + "m1_pct": 2.34 }, "USDCZK": { - "price": 20.965, - "d1_pct": -0.04, - "w1_pct": 0.53, - "m1_pct": 1.51 + "price": 20.954, + "d1_pct": -0.09, + "w1_pct": 0.47, + "m1_pct": 1.46 }, "USDSGD": { - "price": 1.2871, - "d1_pct": -0.27, - "w1_pct": 0.69, - "m1_pct": 1.5 + "price": 1.2865, + "d1_pct": -0.31, + "w1_pct": 0.64, + "m1_pct": 1.46 }, "USDIDR": { - "price": 18166.0, - "d1_pct": 0.76, - "w1_pct": 1.69, - "m1_pct": 4.65 + "price": 18170.0, + "d1_pct": 0.78, + "w1_pct": 1.71, + "m1_pct": 4.68 }, "USDTHB": { - "price": 32.78, - "d1_pct": -0.21, - "w1_pct": 0.68, - "m1_pct": 1.58 + "price": 32.82, + "d1_pct": -0.09, + "w1_pct": 0.81, + "m1_pct": 1.7 }, "DXY": { - "price": 99.966, - "d1_pct": -0.1, - "w1_pct": 0.77, - "m1_pct": 1.75 + "price": 99.929, + "d1_pct": -0.12, + "w1_pct": 0.71, + "m1_pct": 2.14 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-06-08 00:00:00" }, "MOVE (Bond Vol)": { - "price": 76.9802, + "price": 76.98, "prev_close": 75.2, "change_pct": 2.37, "timestamp": "2026-06-08 00:00:00" @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.62, - "d1_pct": 0.08, - "w1_pct": -0.52, - "m1_pct": 0.74, + "price": 9.5925, + "d1_pct": -0.29, + "w1_pct": -0.29, + "m1_pct": 0.45, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.055, - "d1_pct": -0.34, - "w1_pct": -1.83, - "m1_pct": -0.52, + "price": 138.845, + "d1_pct": -0.15, + "w1_pct": -0.75, + "m1_pct": -0.62, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.585, - "d1_pct": -0.11, - "w1_pct": -0.46, - "m1_pct": -0.55, + "price": 22.59, + "d1_pct": -0.09, + "w1_pct": -0.44, + "m1_pct": -0.52, "country": "US", "duration": "mixed" } @@ -519,7 +519,7 @@ "headline": "US adds BYD to list of firms with alleged Chinese military ties", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c75y6e5p9reo?at_medium=RSS&at_campaign=rss", - "datetime": 1780971527, + "datetime": 1780977688, "category": "general" }, {