mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-06 12:37:44 +00:00
📊 Update market data 2026-05-07 06:30 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-05-07T02:02:34.898980Z",
|
||||
"generated_at": "2026-05-07T06:30:09.068901Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.82,
|
||||
"timestamp": "2026-05-06 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3912,
|
||||
"y10": 4.9477,
|
||||
"y30": 5.632
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.579,
|
||||
"y10": 3.0053,
|
||||
"y30": 3.5434
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3732,
|
||||
"y10": 2.494,
|
||||
"y30": 3.7074
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7279,
|
||||
"y10": 3.7391
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.618
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.4193
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.9101,
|
||||
"y10": 3.5093
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6431,
|
||||
"y10": 4.9213
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4730.0,
|
||||
"d1_pct": 3.82,
|
||||
"w1_pct": 4.07,
|
||||
"m1_pct": 1.57,
|
||||
"price": 4718.3999,
|
||||
"d1_pct": 0.78,
|
||||
"w1_pct": 2.25,
|
||||
"m1_pct": -0.65,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 78.75,
|
||||
"d1_pct": 7.72,
|
||||
"w1_pct": 10.03,
|
||||
"m1_pct": 9.64,
|
||||
"price": 78.745,
|
||||
"d1_pct": 2.52,
|
||||
"w1_pct": 7.09,
|
||||
"m1_pct": 4.68,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 95.49,
|
||||
"d1_pct": -6.63,
|
||||
"w1_pct": -10.66,
|
||||
"m1_pct": -15.46,
|
||||
"price": 95.57,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": -9.04,
|
||||
"m1_pct": 1.23,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 101.68,
|
||||
"d1_pct": -7.45,
|
||||
"w1_pct": -13.85,
|
||||
"m1_pct": -6.95,
|
||||
"price": 101.66,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": -10.83,
|
||||
"m1_pct": 7.29,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.721,
|
||||
"d1_pct": -2.4,
|
||||
"w1_pct": 2.8,
|
||||
"m1_pct": -5.19,
|
||||
"price": 2.716,
|
||||
"d1_pct": -0.51,
|
||||
"w1_pct": -1.84,
|
||||
"m1_pct": -0.29,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.193,
|
||||
"d1_pct": 4.21,
|
||||
"w1_pct": 5.35,
|
||||
"m1_pct": 11.7,
|
||||
"price": 6.191,
|
||||
"d1_pct": 0.89,
|
||||
"w1_pct": 4.47,
|
||||
"m1_pct": 7.49,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 614.0,
|
||||
"d1_pct": -0.41,
|
||||
"w1_pct": -4.4,
|
||||
"m1_pct": 2.68,
|
||||
"price": 612.0,
|
||||
"d1_pct": 0.99,
|
||||
"w1_pct": -1.88,
|
||||
"m1_pct": 5.47,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 467.25,
|
||||
"d1_pct": 0.38,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": 4.06,
|
||||
"price": 465.75,
|
||||
"d1_pct": 2.87,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": 4.14,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1763,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 0.66
|
||||
"price": 1.1752,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.58,
|
||||
"m1_pct": 0.56
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3608,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 0.88,
|
||||
"m1_pct": 1.54
|
||||
"price": 1.3595,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": 0.79,
|
||||
"m1_pct": 1.44
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 156.147,
|
||||
"d1_pct": -0.97,
|
||||
"w1_pct": -2.52,
|
||||
"m1_pct": -1.62
|
||||
"price": 156.387,
|
||||
"d1_pct": -0.82,
|
||||
"w1_pct": -2.37,
|
||||
"m1_pct": -1.47
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7783,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -1.55,
|
||||
"m1_pct": -1.53
|
||||
"price": 0.7793,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -1.43,
|
||||
"m1_pct": -1.41
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7249,
|
||||
"d1_pct": 0.63,
|
||||
"w1_pct": 1.65,
|
||||
"m1_pct": 2.43
|
||||
"price": 0.7245,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": 1.6,
|
||||
"m1_pct": 2.38
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5966,
|
||||
"d1_pct": 1.05,
|
||||
"w1_pct": 2.14,
|
||||
"m1_pct": 2.69
|
||||
"price": 0.5958,
|
||||
"d1_pct": 0.93,
|
||||
"w1_pct": 2.01,
|
||||
"m1_pct": 2.56
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3632,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -0.29,
|
||||
"m1_pct": -1.52
|
||||
"price": 1.3643,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -1.44
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.2296,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -0.81,
|
||||
"m1_pct": -1.08
|
||||
"price": 9.2465,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": -0.9
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.2972,
|
||||
"d1_pct": 0.55,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -2.97
|
||||
"price": 9.3013,
|
||||
"d1_pct": 0.59,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -2.93
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.8034,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -0.5,
|
||||
"m1_pct": -0.78
|
||||
"price": 6.8049,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -0.76
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.2293,
|
||||
"d1_pct": -0.62,
|
||||
"w1_pct": -1.69,
|
||||
"m1_pct": -1.63
|
||||
"price": 17.2531,
|
||||
"d1_pct": -0.49,
|
||||
"w1_pct": -1.56,
|
||||
"m1_pct": -1.49
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 4.9232,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -1.88,
|
||||
"m1_pct": -4.42
|
||||
"price": 4.9284,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -1.78,
|
||||
"m1_pct": -4.31
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.3608,
|
||||
"d1_pct": -1.3,
|
||||
"w1_pct": -2.65,
|
||||
"m1_pct": -0.52
|
||||
"price": 16.3879,
|
||||
"d1_pct": -1.14,
|
||||
"w1_pct": -2.49,
|
||||
"m1_pct": -0.36
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.6,
|
||||
"d1_pct": -0.61,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": 1.87
|
||||
"price": 94.738,
|
||||
"d1_pct": -0.47,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": 2.02
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1448.48,
|
||||
"d1_pct": -1.73,
|
||||
"w1_pct": -2.62,
|
||||
"m1_pct": -3.38
|
||||
"price": 1453.6801,
|
||||
"d1_pct": -1.38,
|
||||
"w1_pct": -2.27,
|
||||
"m1_pct": -3.03
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 45.2285,
|
||||
"d1_pct": -0.0,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": 1.48
|
||||
"price": 45.2363,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": 1.5
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.597,
|
||||
"d1_pct": -0.69,
|
||||
"w1_pct": -1.29,
|
||||
"m1_pct": -1.33
|
||||
"price": 3.6028,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": -1.17
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 304.29,
|
||||
"d1_pct": -1.18,
|
||||
"w1_pct": -2.61,
|
||||
"m1_pct": -5.63
|
||||
"price": 304.97,
|
||||
"d1_pct": -0.96,
|
||||
"w1_pct": -2.39,
|
||||
"m1_pct": -5.42
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.6813,
|
||||
"d1_pct": -0.56,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": -1.15
|
||||
"price": 20.7076,
|
||||
"d1_pct": -0.43,
|
||||
"w1_pct": -0.66,
|
||||
"m1_pct": -1.03
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2669,
|
||||
"d1_pct": -0.56,
|
||||
"w1_pct": -1.05,
|
||||
"m1_pct": -0.69
|
||||
"price": 1.2678,
|
||||
"d1_pct": -0.49,
|
||||
"w1_pct": -0.98,
|
||||
"m1_pct": -0.62
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17400.0,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 2.19
|
||||
"price": 17360.0,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 1.95
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.23,
|
||||
"d1_pct": -0.62,
|
||||
"w1_pct": -1.59,
|
||||
"m1_pct": 0.5
|
||||
"price": 32.3,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -1.37,
|
||||
"m1_pct": 0.72
|
||||
},
|
||||
"DXY": {
|
||||
"price": 97.916,
|
||||
"d1_pct": -0.57,
|
||||
"w1_pct": -1.01,
|
||||
"m1_pct": -1.73
|
||||
"price": 98.015,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": -1.12
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -408,9 +375,9 @@
|
||||
"timestamp": "2026-05-06 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 70.6343,
|
||||
"price": 70.63,
|
||||
"prev_close": 76.78,
|
||||
"change_pct": -8.0,
|
||||
"change_pct": -8.01,
|
||||
"timestamp": "2026-05-06 00:00:00"
|
||||
},
|
||||
"VIX Short-Term ETF": {
|
||||
@@ -446,31 +413,38 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.6925,
|
||||
"d1_pct": -0.62,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -1.4,
|
||||
"price": 9.77,
|
||||
"d1_pct": 0.8,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": -0.51,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 140.64,
|
||||
"d1_pct": -0.65,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": -1.78,
|
||||
"price": 142.365,
|
||||
"d1_pct": 1.23,
|
||||
"w1_pct": 0.86,
|
||||
"m1_pct": -0.6,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.825,
|
||||
"d1_pct": 0.42,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 0.19,
|
||||
"price": 22.83,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": 0.44,
|
||||
"m1_pct": 0.22,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Hantavirus outbreaks rarely happen. This Andes strain is \u2018a complicated public-health situation.\u2019",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/hantavirus-outbreaks-rarely-happen-this-andes-strain-is-a-complicated-public-health-situation-b0c7dbb4?mod=mw_rss_topstories",
|
||||
"datetime": 1778120100,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Arm puts a big number on its newest venture, but its stock falls",
|
||||
"source": "MarketWatch",
|
||||
@@ -534,13 +508,6 @@
|
||||
"datetime": 1778100300,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Here\u2019s how far the Trump administration\u2019s \u2018startling turn\u2019 on AI regulation might go",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/heres-how-far-the-trump-administrations-startling-turn-on-ai-regulation-might-go-15ce46be?mod=mw_rss_topstories",
|
||||
"datetime": 1778099700,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone",
|
||||
"source": "BBC Business",
|
||||
@@ -584,10 +551,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war",
|
||||
"headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1778083904,
|
||||
"url": "https://www.bbc.com/news/articles/c9wepldnl7po?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1778085339,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -605,10 +572,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Hedge fund founder hits back at Mamdani's 'creepy' wealth tax video",
|
||||
"headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c9wepldnl7po?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1778085339,
|
||||
"url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1778083904,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 3.876,
|
||||
"change": 0.006,
|
||||
"pct_change": 0.155,
|
||||
"date": "2026-05-07",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.353,
|
||||
"change": 0.002,
|
||||
"pct_change": 0.046,
|
||||
"date": "2026-05-07",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.935,
|
||||
"change": -0.003,
|
||||
"pct_change": -0.0608,
|
||||
"date": "2026-05-07",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3912,
|
||||
"change": -0.1299,
|
||||
"pct_change": -2.8732,
|
||||
"date": "2026-05-06",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.9477,
|
||||
"change": -0.1165,
|
||||
"pct_change": -2.3005,
|
||||
"date": "2026-05-06",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.632,
|
||||
"change": -0.1085,
|
||||
"pct_change": -1.8901,
|
||||
"date": "2026-05-06",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.579,
|
||||
"change": -0.1122,
|
||||
"pct_change": -4.1691,
|
||||
"date": "2026-05-06",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0053,
|
||||
"change": -0.0588,
|
||||
"pct_change": -1.919,
|
||||
"date": "2026-05-06",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5434,
|
||||
"change": -0.036,
|
||||
"pct_change": -1.0058,
|
||||
"date": "2026-05-06",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3732,
|
||||
"change": -0.0154,
|
||||
"pct_change": -1.109,
|
||||
"date": "2026-05-07",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.494,
|
||||
"change": -0.0117,
|
||||
"pct_change": -0.4669,
|
||||
"date": "2026-05-07",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.7074,
|
||||
"change": -0.0123,
|
||||
"pct_change": -0.3307,
|
||||
"date": "2026-05-07",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7279,
|
||||
"change": -0.148,
|
||||
"pct_change": -5.1462,
|
||||
"date": "2026-05-06",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.7391,
|
||||
"change": -0.1318,
|
||||
"pct_change": -3.4049,
|
||||
"date": "2026-05-06",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.618,
|
||||
"change": -0.1015,
|
||||
"pct_change": -2.7289,
|
||||
"date": "2026-05-06",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.4193,
|
||||
"change": -0.107,
|
||||
"pct_change": -3.0343,
|
||||
"date": "2026-05-06",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.9101,
|
||||
"change": -0.1143,
|
||||
"pct_change": -3.7793,
|
||||
"date": "2026-05-06",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.5093,
|
||||
"change": -0.1031,
|
||||
"pct_change": -2.8541,
|
||||
"date": "2026-05-06",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6431,
|
||||
"change": -0.0329,
|
||||
"pct_change": -0.7036,
|
||||
"date": "2026-05-07",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.9213,
|
||||
"change": -0.0453,
|
||||
"pct_change": -0.9121,
|
||||
"date": "2026-05-07",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user